ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2026-02-09 (Monday)796,048USD 48,320,114USD 48,320,114
2026-02-06 (Friday)796,048FTV holding decreased by -1788USD 47,858,406FTV holding increased by 5014613USD 47,858,406-1,788USD 5,014,613 USD 60.12 USD 53.7
2026-02-02 (Monday)797,836FTV holding decreased by -4415USD 42,843,793FTV holding increased by 476918USD 42,843,793-4,415USD 476,918 USD 53.7 USD 52.81
2026-01-30 (Friday)802,251FTV holding increased by 340USD 42,366,875FTV holding decreased by -198561USD 42,366,875340USD -198,561 USD 52.81 USD 53.08
2026-01-29 (Thursday)801,911FTV holding increased by 380USD 42,565,436FTV holding increased by 244599USD 42,565,436380USD 244,599 USD 53.08 USD 52.8
2026-01-28 (Wednesday)801,531FTV holding decreased by -288USD 42,320,837FTV holding decreased by -295843USD 42,320,837-288USD -295,843 USD 52.8 USD 53.15
2026-01-27 (Tuesday)801,819FTV holding increased by 380USD 42,616,680FTV holding decreased by -1262105USD 42,616,680380USD -1,262,105 USD 53.15 USD 54.75
2026-01-26 (Monday)801,439USD 43,878,785FTV holding increased by 128230USD 43,878,7850USD 128,230 USD 54.75 USD 54.59
2026-01-23 (Friday)801,439USD 43,750,555FTV holding decreased by -104187USD 43,750,5550USD -104,187 USD 54.59 USD 54.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BHZPJ890

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,788 60.120* -
2026-02-02SELL-4,41553.90052.750 52.865GBX -233,399 -
2026-01-30BUY34053.29052.430 52.516GBX 17,855 -
2026-01-29BUY38053.68052.530 52.645GBX 20,005 -
2026-01-28SELL-28853.53052.785 52.859GBX -15,224 -
2026-01-27BUY38054.65053.080 53.237GBX 20,230 -
2026-01-22SELL-1,31655.08054.360 54.432GBX -71,633 -
2026-01-20BUY20254.59052.635 52.830GBX 10,672 -
2026-01-16SELL-3,23855.19054.345 54.430GBX -176,243 -
2026-01-15BUY1,16356.03055.320 55.391GBX 64,420 -
2026-01-14BUY78055.76554.775 54.874GBX 42,802 -
2026-01-13BUY1,28055.91054.130 54.308GBX 69,514 -
2026-01-09BUY9555.64054.270 54.407GBX 5,169 -
2026-01-08BUY1,28255.89053.880 54.081GBX 69,332 -
2026-01-06BUY85553.83053.410 53.452GBX 45,701 -
2026-01-05BUY27455.05052.660 52.899GBX 14,494 -
2026-01-02SELL-9555.69055.003 55.072GBX -5,232 -
2025-12-30SELL-5656.19055.890 55.920GBX -3,132 -
2025-12-29BUY53456.18055.470 55.541GBX 29,659 -
2025-12-24BUY46055.74055.445 55.474GBX 25,518 -
2025-12-24BUY46055.74055.445 55.474GBX 25,518 -
2025-12-22BUY38055.76054.780 54.878GBX 20,854 -
2025-12-19SELL-4,75055.01054.470 54.524GBX -258,989 -
2025-12-18BUY9555.67054.480 54.599GBX 5,187 -
2025-12-17SELL-1,91155.70554.480 54.602GBX -104,345 -
2025-12-16BUY9555.67054.580 54.689GBX 5,195 -
2025-12-15BUY42055.47554.760 54.831GBX 23,029 -
2025-12-12SELL-9555.75054.692 54.798GBX -5,206 -
2025-12-11BUY47555.52054.640 54.728GBX 25,996 -
2025-12-09SELL-57054.38053.620 53.696GBX -30,607 -
2025-12-01BUY4853.52052.740 52.818GBX 2,535 -
2025-11-28SELL-10253.54053.010 53.063GBX -5,412 -
2025-11-26BUY1,11053.54553.010 53.064GBX 58,901 -
2025-11-26BUY1,11053.54553.010 53.064GBX 58,901 -
2025-11-24SELL-17,48053.07052.455 52.517GBX -917,988 -
2025-11-21SELL-57653.32050.920 51.160GBX -29,468 -
2025-11-19SELL-5,84150.96050.090 50.177GBX -293,084 -
2025-11-18SELL-4,75250.81050.100 50.171GBX -238,413 -
2025-11-17BUY19651.83050.440 50.579GBX 9,913 -
2025-11-14BUY38051.96551.470 51.520GBX 19,577 -
2025-11-13BUY3,89552.65551.870 51.949GBX 202,340 -
2025-11-12SELL-2,02352.52551.800 51.872GBX -104,938 -
2025-11-10SELL-1,76451.58050.870 50.941GBX -89,860 -
2025-11-06BUY8251.36050.520 50.604GBX 4,150 -
2025-11-05BUY78450.94050.055 50.144GBX 39,313 -
2025-11-03BUY1,14350.15549.030 49.142GBX 56,170 -
2025-10-31BUY38050.97049.950 50.052GBX 19,020 -
2025-10-30BUY2,92752.83050.250 50.508GBX 147,837 -
2025-10-29BUY77750.34055.910 55.353GBX 43,009 -
2025-10-24BUY13,12249.47050.050 49.992GBX 655,995 -
2025-10-22BUY19,57049.08049.940 49.854GBX 975,643 -
2025-10-20BUY47849.28049.500 49.478GBX 23,650 -
2025-10-17BUY4,18248.66048.860 48.840GBX 204,249 -
2025-10-14SELL-59449.03049.310 49.282GBX -29,274 -
2025-10-13BUY9948.58048.860 48.832GBX 4,834 -
2025-10-06BUY1,80550.03050.840 50.759GBX 91,620 -
2025-10-03BUY38050.41050.715 50.685GBX 19,260 -
2025-10-02BUY39649.78050.790 50.689GBX 20,073 -
2025-10-01BUY3,44050.08050.220 50.206GBX 172,709 -
2025-09-29BUY19048.91049.260 49.225GBX 9,353 -
2025-09-26SELL-9,74648.53048.560 48.557GBX -473,237 -
2025-09-25BUY5,20547.67047.940 47.913GBX 249,387 -
2025-09-18BUY2,66048.83049.390 49.334GBX 131,228 -
2025-09-17BUY4,25748.03049.745 49.573GBX 211,034 -
2025-09-11SELL-5,37449.57049.745 49.727GBX -267,236 -
2025-09-10BUY97847.75048.182 48.139GBX 47,080 -
2025-09-09BUY1,28747.71047.905 47.885GBX 61,629 -
2025-08-27BUY75248.57048.930 48.894GBX 36,768 -
2025-08-21BUY18847.76048.710 48.615GBX 9,140 -
2025-08-19BUY57948.16048.730 48.673GBX 28,182 -
2025-07-21BUY9950.14050.910 50.833GBX 5,032 -
2025-07-18BUY4,44850.53051.500 51.403GBX 228,641 -
2025-07-17BUY59251.27051.305 51.302GBX 30,370 -
2025-07-16BUY8,65050.32051.440 51.328GBX 443,987 -
2025-07-15BUY5,39051.15052.320 52.203GBX 281,374 -
2025-07-03SELL-75253.05053.750 53.680GBX -40,367 -
2025-07-02SELL-6,07653.34053.560 53.538GBX -325,297 -
2025-06-27BUY38853.95654.145 54.126GBX 21,001 -
2025-06-26BUY19653.67053.798 53.785GBX 10,542 -
2025-06-25BUY39252.81153.323 53.272GBX 20,883 -
2025-06-24SELL-29453.25553.504 53.479GBX -15,723 -
2025-06-17SELL-39152.44953.286 53.202GBX -20,802 -
2025-06-13SELL-17252.32153.075 52.999GBX -9,116 -
2025-06-12BUY28253.45953.674 53.652GBX 15,130 -
2025-06-06SELL-1,35855.03455.426 55.387GBX -75,215 -
2025-06-05SELL-2,13454.07754.544 54.497GBX -116,297 -
2025-06-04SELL-2,72654.19754.642 54.598GBX -148,833 -
2025-06-03BUY56454.36355.222 55.136GBX 31,097 -
2025-06-02SELL-16652.94653.044 53.035GBX -8,804 -
2025-05-30BUY1,03452.89453.489 53.430GBX 55,246 -
2025-05-29SELL-59153.55754.288 54.215GBX -32,041 -
2025-05-28SELL-38853.88854.672 54.594GBX -21,182 -
2025-05-23SELL-1,71652.50252.817 52.785GBX -90,580 -
2025-05-22BUY9452.86453.271 53.230GBX 5,004 -
2025-05-21SELL-48552.82654.054 53.931GBX -26,157 -
2025-05-20BUY2,06854.22054.710 54.661GBX 113,039 -
2025-05-16SELL-87355.15455.222 55.216GBX -48,203 -
2025-05-15BUY10354.61954.996 54.959GBX 5,661 -
2025-05-14BUY1,70454.78555.622 55.538GBX 94,637 -
2025-05-13BUY6,18655.50156.270 56.193GBX 347,609 -
2025-05-12BUY4,98255.56955.983 55.942GBX 278,703 -
2025-05-09BUY1,59853.14253.346 53.326GBX 85,214 -
2025-05-08SELL-1,55252.62253.082 53.036GBX -82,312 -
2025-05-07BUY4,41851.26651.831 51.775GBX 228,741 -
2025-05-06BUY1,03450.67851.417 51.343GBX 53,089 -
2025-05-02SELL-17350.90451.635 51.562GBX -8,920 -
2025-05-01SELL-9450.32450.610 50.582GBX -4,755 -
2025-04-29BUY352.06552.276 52.255GBX 157 -
2025-04-28SELL-13,08151.85452.472 52.410GBX -685,575 -
2025-04-25SELL-18851.93752.494 52.439GBX -9,858 -
2025-04-24SELL-2,91451.93752.035 52.025GBX -151,600 -
2025-04-23SELL-1,03450.53552.072 51.919GBX -53,684 -
2025-04-22SELL-67949.72949.804 49.797GBX -33,812 -
2025-04-16SELL-3,66648.98349.913 49.820GBX -182,641 -
2025-04-11BUY1,84948.96849.359 49.320GBX 91,193 -
2025-04-10BUY58248.05650.381 50.148GBX 29,186 -
2025-04-09BUY95551.06351.424 51.388GBX 49,076 -
2025-04-08SELL-2,69047.15950.241 49.933GBX -134,320 -
2025-04-07BUY1,82848.71950.279 50.123GBX 91,625 -
2025-04-04BUY3,99448.32749.646 49.514GBX 197,759 -
2025-04-02BUY1,62255.98356.153 56.136GBX 91,053 -
2025-04-01BUY77655.38855.509 55.497GBX 43,065 -
2025-03-31SELL-4,17155.14755.320 55.303GBX -230,669 -
2025-03-28SELL-39254.73256.232 56.082GBX -21,984 -
2025-03-26BUY9856.66257.679 57.577GBX 5,643 -
2025-03-25BUY29457.24957.524 57.497GBX 16,904 -
2025-03-24BUY58857.20457.445 57.421GBX 33,764 -
2025-03-21BUY15,09256.36056.420 56.414GBX 851,407 -
2025-03-20BUY19656.26256.726 56.679GBX 11,109 -
2025-03-19SELL-2,75556.70757.020 56.988GBX -157,003 -
2025-03-17SELL-19656.32356.556 56.533GBX -11,080 -
2025-03-14SELL-39255.54655.652 55.641GBX -21,811 -
2025-03-13SELL-9454.12255.539 55.397GBX -5,207 -
2025-03-12SELL-58655.67456.632 56.536GBX -33,130 -
2025-03-11BUY9855.91656.650 56.577GBX 5,545 -
2025-03-06BUY5,82858.17658.621 58.576GBX 341,384 -
2025-03-05SELL-47958.86259.322 59.276GBX -28,393 -
2025-03-03BUY29159.53360.844 60.713GBX 17,667 -
2025-02-28SELL-18,98259.94060.286 60.252GBX -1,143,698 -
2025-02-27SELL-1,96059.98560.934 60.839GBX -119,245 -
2025-02-26SELL-25,11560.21960.844 60.781GBX -1,526,526 -
2025-02-25SELL-1,71759.98560.769 60.690GBX -104,205 -
2025-02-24BUY2,45060.36260.806 60.762GBX 148,867 -
2025-02-21BUY1,28060.30961.688 61.550GBX 78,784 -
2025-02-20BUY23761.67362.788 62.677GBX 14,854 -
2025-02-19BUY20262.53262.653 62.641GBX 12,653 -
2025-02-18SELL-1,09661.61361.786 61.769GBX -67,698 -
2025-02-14BUY30360.73962.005 61.878GBX 18,749 -
2025-02-13SELL-20261.54561.613 61.606GBX -12,444 -
2025-02-12SELL-3,83860.41460.445 60.442GBX -231,975 -
2025-02-10SELL-3360.66361.145 61.097GBX -2,016 -
2025-02-06BUY54460.16660.196 60.193GBX 32,745 -
2025-02-05SELL-1,51559.90260.377 60.329GBX -91,399 -
2025-02-03BUY17960.46761.078 61.017GBX 10,922 -
2025-01-30SELL-2,05861.51561.763 61.739GBX -127,058 -
2025-01-29SELL-1260.77660.980 60.959GBX -732 -
2025-01-28SELL-1,34060.58060.663 60.655GBX -81,278 -
2025-01-27BUY60660.11360.678 60.622GBX 36,737 -
2025-01-24BUY1,07860.67860.810 60.797GBX 65,539 -
2025-01-23BUY1,07860.46760.799 60.766GBX 65,505 -
2024-12-09BUY20059.11859.746 59.683GBX 11,937 -
2024-12-06BUY3,10059.45060.083 60.020GBX 186,061 -
2024-12-04BUY2,30059.40559.593 59.574GBX 137,021 -
2024-12-03BUY1,33659.20959.503 59.473GBX 79,456 -
2024-12-02BUY3,00059.50359.849 59.815GBX 179,444 -
2024-11-29BUY30059.78160.136 60.100GBX 18,030 -
2024-11-27BUY10059.83460.098 60.072GBX 6,007 -
2024-11-26SELL-3,44559.50359.849 59.815GBX -206,061 -
2024-11-26SELL-3,44559.50359.849 59.815GBX -206,061 -
2024-11-25BUY58260.04560.407 60.371GBX 35,136 -
2024-11-22SELL-17959.09659.220 59.208GBX -10,598 -
2024-11-21BUY4,17057.98858.044 58.039GBX 242,022 -
2024-11-19SELL-89356.14256.341 56.321GBX -50,295 -
2024-11-18BUY1,99056.22556.436 56.414GBX 112,265 -
2024-11-12BUY9956.55657.664 57.553GBX 5,698 -
2024-11-08BUY29156.66956.745 56.737GBX 16,510 -
2024-11-08BUY29156.66956.745 56.737GBX 16,510 -
2024-11-07BUY7,46955.77256.078 56.047GBX 418,616 -
2024-11-07BUY7,46955.77256.078 56.047GBX 418,616 -
2024-11-06BUY19855.98356.161 56.143GBX 11,116 -
2024-11-06BUY19855.98356.161 56.143GBX 11,116 -
2024-11-05SELL-50553.79854.333 54.280GBX -27,411 -
2024-11-05SELL-50553.79854.333 54.280GBX -27,411 -
2024-11-04SELL-3,49253.62554.062 54.018GBX -188,631 -
2024-11-04SELL-3,49253.62554.062 54.018GBX -188,631 -
2024-11-01SELL-99053.76054.393 54.330GBX -53,787 -
2024-11-01SELL-99053.76054.393 54.330GBX -53,787 -
2024-10-31BUY56453.82854.687 54.601GBX 30,795 -
2024-10-31BUY56453.82854.687 54.601GBX 30,795 -
2024-10-30SELL-3,75054.32656.127 55.946GBX -209,799 -
2024-10-30SELL-3,75054.32656.127 55.946GBX -209,799 -
2024-10-29SELL-3,49256.21756.684 56.638GBX -197,778 -
2024-10-29SELL-3,49256.21756.684 56.638GBX -197,778 -
2024-10-28BUY29156.63957.219 57.161GBX 16,634 -
2024-10-28BUY29156.63957.219 57.161GBX 16,634 -
2024-10-25BUY6,33656.49657.091 57.032GBX 361,353 -
2024-10-25BUY6,33656.49657.091 57.032GBX 361,353 -
2024-10-24BUY77656.53457.065 57.012GBX 44,241 -
2024-10-24BUY77656.53457.065 57.012GBX 44,241 -
2024-10-23SELL-16056.90357.355 57.310GBX -9,170 -
2024-10-23SELL-16056.90357.355 57.310GBX -9,170 -
2024-10-22BUY68657.16757.965 57.885GBX 39,709 -
2024-10-22BUY68657.16757.965 57.885GBX 39,709 -
2024-10-21SELL-6,79058.11658.583 58.537GBX -397,463 -
2024-10-21SELL-6,79058.11658.583 58.537GBX -397,463 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy