Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2025-09-29 (Monday)	773,619	USD 37,837,705	USD 37,837,705
2025-09-26 (Friday)	773,429	USD 37,534,509	USD 37,534,509
2025-09-25 (Thursday)	783,175	USD 37,333,952	USD 37,333,952
2025-09-24 (Wednesday)	777,970	USD 37,467,035	USD 37,467,035
2025-09-18 (Thursday)	741,672	USD 36,215,844	USD 36,215,844	2,660	USD 721,098	USD 48.83	USD 48.03
2025-09-17 (Wednesday)	739,012	USD 35,494,746	USD 35,494,746	4,257	USD -324,560	USD 48.03	USD 48.75
2025-09-16 (Tuesday)	734,755	USD 35,819,306	USD 35,819,306	0	USD 139,603	USD 48.75	USD 48.56
2025-09-15 (Monday)	734,755	USD 35,679,703	USD 35,679,703
2025-09-12 (Friday)	732,642	USD 35,774,909	USD 35,774,909

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BHZPJ890

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 2,660 48.830* 71.27
2025-09-17 BUY 4,257 48.030* 71.40
2025-09-11 SELL -5,374 49.570* 71.65 Profit of 385,067 on sale
2025-09-10 BUY 978 47.750* 71.79
2025-09-09 BUY 1,287 47.710* 71.93
2025-08-27 BUY 752 48.570* 72.20
2025-08-21 BUY 188 47.760* 72.47
2025-08-19 BUY 579 48.160* 72.76
2025-07-21 BUY 99 50.140* 72.89
2025-07-18 BUY 4,448 50.530* 73.03
2025-07-17 BUY 592 51.270* 73.16
2025-07-16 BUY 8,650 50.320* 73.29
2025-07-15 BUY 5,390 51.150* 73.43
2025-07-03 SELL -752 53.050* 73.68 Profit of 55,406 on sale
2025-07-02 SELL -6,076 53.340* 73.80 Profit of 448,432 on sale
2025-06-27 BUY 388 71.600* 73.95
2025-06-26 BUY 196 71.220* 73.97
2025-06-25 BUY 392 70.080* 73.99
2025-06-24 SELL -294 70.670* 74.02 Profit of 21,761 on sale
2025-06-17 SELL -391 69.600* 74.15 Profit of 28,994 on sale
2025-06-13 SELL -172 69.430* 74.21 Profit of 12,764 on sale
2025-06-12 BUY 282 70.940* 74.23
2025-06-06 SELL -1,358 73.030* 74.28 Profit of 100,866 on sale
2025-06-05 SELL -2,134 71.760* 74.29 Profit of 158,541 on sale
2025-06-04 SELL -2,726 71.920* 74.31 Profit of 202,568 on sale
2025-06-03 BUY 564 72.140* 74.32
2025-06-02 SELL -166 70.260* 74.35 Profit of 12,343 on sale
2025-05-30 BUY 1,034 70.190* 74.38
2025-05-29 SELL -591 71.070* 74.41 Profit of 43,975 on sale
2025-05-28 SELL -388 71.510* 74.43 Profit of 28,878 on sale
2025-05-23 SELL -1,716 69.670* 74.53 Profit of 127,885 on sale
2025-05-22 BUY 94 70.150* 74.56
2025-05-21 SELL -485 70.100* 74.59 Profit of 36,177 on sale
2025-05-20 BUY 2,068 71.950* 74.61
2025-05-16 SELL -873 73.190* 74.64 Profit of 65,159 on sale
2025-05-15 BUY 103 72.480* 74.65
2025-05-14 BUY 1,704 72.700* 74.67
2025-05-13 BUY 6,186 73.650* 74.68
2025-05-12 BUY 4,982 73.740* 74.69
2025-05-09 BUY 1,598 70.520* 74.72
2025-05-08 SELL -1,552 69.830* 74.76 Profit of 116,024 on sale
2025-05-07 BUY 4,418 68.030* 74.81
2025-05-06 BUY 1,034 67.250* 74.87
2025-05-02 SELL -173 67.550* 75.00 Profit of 12,974 on sale
2025-05-01 SELL -94 66.780* 75.07 Profit of 7,056 on sale
2025-04-29 BUY 3 69.090* 75.16
2025-04-28 SELL -13,081 68.810* 75.22 Profit of 983,914 on sale
2025-04-25 SELL -188 68.920* 75.27 Profit of 14,151 on sale
2025-04-24 SELL -2,914 68.920* 75.33 Profit of 219,504 on sale
2025-04-23 SELL -1,034 67.060* 75.40 Profit of 77,964 on sale
2025-04-22 SELL -679 65.990* 75.48 Profit of 51,254 on sale
2025-04-16 SELL -3,666 65.000* 75.87 Profit of 278,155 on sale
2025-04-11 BUY 1,849 64.980* 76.17
2025-04-10 BUY 582 63.770* 76.29
2025-04-09 BUY 955 67.760* 76.37
2025-04-08 SELL -2,690 62.580* 76.51 Profit of 205,799 on sale
2025-04-07 BUY 1,828 64.650* 76.62
2025-04-04 BUY 3,994 64.130* 76.75
2025-04-02 BUY 1,622 74.290* 76.77
2025-04-01 BUY 776 73.500* 76.81
2025-03-31 SELL -4,171 73.180* 76.84 Profit of 320,512 on sale
2025-03-28 SELL -392 72.630* 76.89 Profit of 30,140 on sale
2025-03-26 BUY 98 75.190* 76.93
2025-03-25 BUY 294 75.970* 76.94
2025-03-24 BUY 588 75.910* 76.95
2025-03-21 BUY 15,092 74.790* 76.97
2025-03-20 BUY 196 74.660* 77.00
2025-03-19 SELL -2,755 75.250* 77.02 Profit of 212,190 on sale
2025-03-17 SELL -196 74.740* 77.08 Profit of 15,107 on sale
2025-03-14 SELL -392 73.710* 77.12 Profit of 30,229 on sale
2025-03-13 SELL -94 71.820* 77.18 Profit of 7,255 on sale
2025-03-12 SELL -586 73.880* 77.22 Profit of 45,249 on sale
2025-03-11 BUY 98 74.200* 77.25
2025-03-06 BUY 5,828 77.200* 77.29
2025-03-05 SELL -479 78.110* 77.28 Profit of 37,018 on sale
2025-03-03 BUY 291 79.000* 77.26
2025-02-28 SELL -18,982 79.540* 77.23 Profit of 1,465,977 on sale
2025-02-27 SELL -1,960 79.600* 77.20 Profit of 151,309 on sale
2025-02-26 SELL -25,115 79.910* 77.16 Profit of 1,937,914 on sale
2025-02-25 SELL -1,717 79.600* 77.13 Profit of 132,429 on sale
2025-02-24 BUY 2,450 80.100* 77.09
2025-02-21 BUY 1,280 80.030* 77.05
2025-02-20 BUY 237 81.840* 76.98
2025-02-19 BUY 202 82.980* 76.89
2025-02-18 SELL -1,096 81.760* 76.82 Profit of 84,193 on sale
2025-02-14 BUY 303 80.600* 76.70
2025-02-13 SELL -202 81.670* 76.63 Profit of 15,479 on sale
2025-02-12 SELL -3,838 80.170* 76.57 Profit of 293,883 on sale
2025-02-10 SELL -33 80.500* 76.45 Profit of 2,523 on sale
2025-02-06 BUY 544 79.840* 76.35
2025-02-05 SELL -1,515 79.490* 76.30 Profit of 115,590 on sale
2025-02-03 BUY 179 80.240* 76.16
2025-01-30 SELL -2,058 81.630* 75.97 Profit of 156,341 on sale
2025-01-29 SELL -12 80.650* 75.88 Profit of 911 on sale
2025-01-28 SELL -1,340 80.390* 75.80 Profit of 101,566 on sale
2025-01-27 BUY 606 79.770* 75.72
2025-01-24 BUY 1,078 80.520* 75.62
2025-01-23 BUY 1,078 80.240* 75.53
2024-12-09 BUY 200 78.450* 75.41
2024-12-06 BUY 3,100 78.890* 75.34
2024-12-04 BUY 2,300 78.830* 75.18
2024-12-03 BUY 1,336 78.570* 75.10
2024-12-02 BUY 3,000 78.960* 75.01
2024-11-29 BUY 300 79.330* 74.91
2024-11-27 BUY 100 79.400* 74.68
2024-11-26 SELL -3,445 78.960* 74.46 Profit of 256,509 on sale
2024-11-26 SELL -3,445 78.960* 74.46 Profit of 256,509 on sale
2024-11-25 BUY 582 79.680* 74.32
2024-11-22 SELL -179 78.420* 74.20 Profit of 13,282 on sale
2024-11-21 BUY 4,170 76.950* 74.12
2024-11-19 SELL -893 74.500* 74.06 Profit of 66,139 on sale
2024-11-18 BUY 1,990 74.610* 74.05
2024-11-12 BUY 99 75.050* 74.01
2024-11-08 BUY 291 75.200* 73.85
2024-11-08 BUY 291 75.200* 73.85
2024-11-07 BUY 7,469 74.010* 73.84
2024-11-07 BUY 7,469 74.010* 73.84
2024-11-06 BUY 198 74.290* 73.80
2024-11-06 BUY 198 74.290* 73.80
2024-11-05 SELL -505 71.390* 74.02 Profit of 37,382 on sale
2024-11-05 SELL -505 71.390* 74.02 Profit of 37,382 on sale
2024-11-04 SELL -3,492 71.160* 74.31 Profit of 259,491 on sale
2024-11-04 SELL -3,492 71.160* 74.31 Profit of 259,491 on sale
2024-11-01 SELL -990 71.340* 74.64 Profit of 73,894 on sale
2024-11-01 SELL -990 71.340* 74.64 Profit of 73,894 on sale
2024-10-31 BUY 564 71.430* 75.04
2024-10-31 BUY 564 71.430* 75.04
2024-10-30 SELL -3,750 72.090* 75.46 Profit of 282,986 on sale
2024-10-30 SELL -3,750 72.090* 75.46 Profit of 282,986 on sale
2024-10-29 SELL -3,492 74.600* 75.61 Profit of 264,018 on sale
2024-10-29 SELL -3,492 74.600* 75.61 Profit of 264,018 on sale
2024-10-28 BUY 291 75.160* 75.70
2024-10-28 BUY 291 75.160* 75.70
2024-10-25 BUY 6,336 74.970* 75.88
2024-10-25 BUY 6,336 74.970* 75.88
2024-10-24 BUY 776 75.020* 76.16
2024-10-24 BUY 776 75.020* 76.16
2024-10-23 SELL -160 75.510* 76.49 Profit of 12,238 on sale
2024-10-23 SELL -160 75.510* 76.49 Profit of 12,238 on sale
2024-10-22 BUY 686 75.860* 77.12
2024-10-22 BUY 686 75.860* 77.12
2024-10-21 SELL -6,790 77.120* 0.00
2024-10-21 SELL -6,790 77.120* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	2,660	48.830*	71.27
2025-09-17	BUY	4,257	48.030*	71.40
2025-09-11	SELL	-5,374	49.570*	71.65 Profit of 385,067 on sale
2025-09-10	BUY	978	47.750*	71.79
2025-09-09	BUY	1,287	47.710*	71.93
2025-08-27	BUY	752	48.570*	72.20
2025-08-21	BUY	188	47.760*	72.47
2025-08-19	BUY	579	48.160*	72.76
2025-07-21	BUY	99	50.140*	72.89
2025-07-18	BUY	4,448	50.530*	73.03
2025-07-17	BUY	592	51.270*	73.16
2025-07-16	BUY	8,650	50.320*	73.29
2025-07-15	BUY	5,390	51.150*	73.43
2025-07-03	SELL	-752	53.050*	73.68 Profit of 55,406 on sale
2025-07-02	SELL	-6,076	53.340*	73.80 Profit of 448,432 on sale
2025-06-27	BUY	388	71.600*	73.95
2025-06-26	BUY	196	71.220*	73.97
2025-06-25	BUY	392	70.080*	73.99
2025-06-24	SELL	-294	70.670*	74.02 Profit of 21,761 on sale
2025-06-17	SELL	-391	69.600*	74.15 Profit of 28,994 on sale
2025-06-13	SELL	-172	69.430*	74.21 Profit of 12,764 on sale
2025-06-12	BUY	282	70.940*	74.23
2025-06-06	SELL	-1,358	73.030*	74.28 Profit of 100,866 on sale
2025-06-05	SELL	-2,134	71.760*	74.29 Profit of 158,541 on sale
2025-06-04	SELL	-2,726	71.920*	74.31 Profit of 202,568 on sale
2025-06-03	BUY	564	72.140*	74.32
2025-06-02	SELL	-166	70.260*	74.35 Profit of 12,343 on sale
2025-05-30	BUY	1,034	70.190*	74.38
2025-05-29	SELL	-591	71.070*	74.41 Profit of 43,975 on sale
2025-05-28	SELL	-388	71.510*	74.43 Profit of 28,878 on sale
2025-05-23	SELL	-1,716	69.670*	74.53 Profit of 127,885 on sale
2025-05-22	BUY	94	70.150*	74.56
2025-05-21	SELL	-485	70.100*	74.59 Profit of 36,177 on sale
2025-05-20	BUY	2,068	71.950*	74.61
2025-05-16	SELL	-873	73.190*	74.64 Profit of 65,159 on sale
2025-05-15	BUY	103	72.480*	74.65
2025-05-14	BUY	1,704	72.700*	74.67
2025-05-13	BUY	6,186	73.650*	74.68
2025-05-12	BUY	4,982	73.740*	74.69
2025-05-09	BUY	1,598	70.520*	74.72
2025-05-08	SELL	-1,552	69.830*	74.76 Profit of 116,024 on sale
2025-05-07	BUY	4,418	68.030*	74.81
2025-05-06	BUY	1,034	67.250*	74.87
2025-05-02	SELL	-173	67.550*	75.00 Profit of 12,974 on sale
2025-05-01	SELL	-94	66.780*	75.07 Profit of 7,056 on sale
2025-04-29	BUY	3	69.090*	75.16
2025-04-28	SELL	-13,081	68.810*	75.22 Profit of 983,914 on sale
2025-04-25	SELL	-188	68.920*	75.27 Profit of 14,151 on sale
2025-04-24	SELL	-2,914	68.920*	75.33 Profit of 219,504 on sale
2025-04-23	SELL	-1,034	67.060*	75.40 Profit of 77,964 on sale
2025-04-22	SELL	-679	65.990*	75.48 Profit of 51,254 on sale
2025-04-16	SELL	-3,666	65.000*	75.87 Profit of 278,155 on sale
2025-04-11	BUY	1,849	64.980*	76.17
2025-04-10	BUY	582	63.770*	76.29
2025-04-09	BUY	955	67.760*	76.37
2025-04-08	SELL	-2,690	62.580*	76.51 Profit of 205,799 on sale
2025-04-07	BUY	1,828	64.650*	76.62
2025-04-04	BUY	3,994	64.130*	76.75
2025-04-02	BUY	1,622	74.290*	76.77
2025-04-01	BUY	776	73.500*	76.81
2025-03-31	SELL	-4,171	73.180*	76.84 Profit of 320,512 on sale
2025-03-28	SELL	-392	72.630*	76.89 Profit of 30,140 on sale
2025-03-26	BUY	98	75.190*	76.93
2025-03-25	BUY	294	75.970*	76.94
2025-03-24	BUY	588	75.910*	76.95
2025-03-21	BUY	15,092	74.790*	76.97
2025-03-20	BUY	196	74.660*	77.00
2025-03-19	SELL	-2,755	75.250*	77.02 Profit of 212,190 on sale
2025-03-17	SELL	-196	74.740*	77.08 Profit of 15,107 on sale
2025-03-14	SELL	-392	73.710*	77.12 Profit of 30,229 on sale
2025-03-13	SELL	-94	71.820*	77.18 Profit of 7,255 on sale
2025-03-12	SELL	-586	73.880*	77.22 Profit of 45,249 on sale
2025-03-11	BUY	98	74.200*	77.25
2025-03-06	BUY	5,828	77.200*	77.29
2025-03-05	SELL	-479	78.110*	77.28 Profit of 37,018 on sale
2025-03-03	BUY	291	79.000*	77.26
2025-02-28	SELL	-18,982	79.540*	77.23 Profit of 1,465,977 on sale
2025-02-27	SELL	-1,960	79.600*	77.20 Profit of 151,309 on sale
2025-02-26	SELL	-25,115	79.910*	77.16 Profit of 1,937,914 on sale
2025-02-25	SELL	-1,717	79.600*	77.13 Profit of 132,429 on sale
2025-02-24	BUY	2,450	80.100*	77.09
2025-02-21	BUY	1,280	80.030*	77.05
2025-02-20	BUY	237	81.840*	76.98
2025-02-19	BUY	202	82.980*	76.89
2025-02-18	SELL	-1,096	81.760*	76.82 Profit of 84,193 on sale
2025-02-14	BUY	303	80.600*	76.70
2025-02-13	SELL	-202	81.670*	76.63 Profit of 15,479 on sale
2025-02-12	SELL	-3,838	80.170*	76.57 Profit of 293,883 on sale
2025-02-10	SELL	-33	80.500*	76.45 Profit of 2,523 on sale
2025-02-06	BUY	544	79.840*	76.35
2025-02-05	SELL	-1,515	79.490*	76.30 Profit of 115,590 on sale
2025-02-03	BUY	179	80.240*	76.16
2025-01-30	SELL	-2,058	81.630*	75.97 Profit of 156,341 on sale
2025-01-29	SELL	-12	80.650*	75.88 Profit of 911 on sale
2025-01-28	SELL	-1,340	80.390*	75.80 Profit of 101,566 on sale
2025-01-27	BUY	606	79.770*	75.72
2025-01-24	BUY	1,078	80.520*	75.62
2025-01-23	BUY	1,078	80.240*	75.53
2024-12-09	BUY	200	78.450*	75.41
2024-12-06	BUY	3,100	78.890*	75.34
2024-12-04	BUY	2,300	78.830*	75.18
2024-12-03	BUY	1,336	78.570*	75.10
2024-12-02	BUY	3,000	78.960*	75.01
2024-11-29	BUY	300	79.330*	74.91
2024-11-27	BUY	100	79.400*	74.68
2024-11-26	SELL	-3,445	78.960*	74.46 Profit of 256,509 on sale
2024-11-26	SELL	-3,445	78.960*	74.46 Profit of 256,509 on sale
2024-11-25	BUY	582	79.680*	74.32
2024-11-22	SELL	-179	78.420*	74.20 Profit of 13,282 on sale
2024-11-21	BUY	4,170	76.950*	74.12
2024-11-19	SELL	-893	74.500*	74.06 Profit of 66,139 on sale
2024-11-18	BUY	1,990	74.610*	74.05
2024-11-12	BUY	99	75.050*	74.01
2024-11-08	BUY	291	75.200*	73.85
2024-11-08	BUY	291	75.200*	73.85
2024-11-07	BUY	7,469	74.010*	73.84
2024-11-07	BUY	7,469	74.010*	73.84
2024-11-06	BUY	198	74.290*	73.80
2024-11-06	BUY	198	74.290*	73.80
2024-11-05	SELL	-505	71.390*	74.02 Profit of 37,382 on sale
2024-11-05	SELL	-505	71.390*	74.02 Profit of 37,382 on sale
2024-11-04	SELL	-3,492	71.160*	74.31 Profit of 259,491 on sale
2024-11-04	SELL	-3,492	71.160*	74.31 Profit of 259,491 on sale
2024-11-01	SELL	-990	71.340*	74.64 Profit of 73,894 on sale
2024-11-01	SELL	-990	71.340*	74.64 Profit of 73,894 on sale
2024-10-31	BUY	564	71.430*	75.04
2024-10-31	BUY	564	71.430*	75.04
2024-10-30	SELL	-3,750	72.090*	75.46 Profit of 282,986 on sale
2024-10-30	SELL	-3,750	72.090*	75.46 Profit of 282,986 on sale
2024-10-29	SELL	-3,492	74.600*	75.61 Profit of 264,018 on sale
2024-10-29	SELL	-3,492	74.600*	75.61 Profit of 264,018 on sale
2024-10-28	BUY	291	75.160*	75.70
2024-10-28	BUY	291	75.160*	75.70
2024-10-25	BUY	6,336	74.970*	75.88
2024-10-25	BUY	6,336	74.970*	75.88
2024-10-24	BUY	776	75.020*	76.16
2024-10-24	BUY	776	75.020*	76.16
2024-10-23	SELL	-160	75.510*	76.49 Profit of 12,238 on sale
2024-10-23	SELL	-160	75.510*	76.49 Profit of 12,238 on sale
2024-10-22	BUY	686	75.860*	77.12
2024-10-22	BUY	686	75.860*	77.12
2024-10-21	SELL	-6,790	77.120*	0.00
2024-10-21	SELL	-6,790	77.120*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE