ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2026-02-09 (Monday)126,027USD 12,359,468USD 12,359,468
2026-02-06 (Friday)126,027GDDY holding decreased by -272USD 12,252,345GDDY holding decreased by -397763USD 12,252,345-272USD -397,763 USD 97.22 USD 100.16
2026-02-02 (Monday)126,299GDDY holding decreased by -675USD 12,650,108GDDY holding decreased by -113318USD 12,650,108-675USD -113,318 USD 100.16 USD 100.52
2026-01-30 (Friday)126,974GDDY holding increased by 60USD 12,763,426GDDY holding increased by 168481USD 12,763,42660USD 168,481 USD 100.52 USD 99.24
2026-01-29 (Thursday)126,914GDDY holding increased by 60USD 12,594,945GDDY holding decreased by -515416USD 12,594,94560USD -515,416 USD 99.24 USD 103.35
2026-01-28 (Wednesday)126,854GDDY holding decreased by -45USD 13,110,361GDDY holding decreased by -68100USD 13,110,361-45USD -68,100 USD 103.35 USD 103.85
2026-01-27 (Tuesday)126,899GDDY holding increased by 60USD 13,178,461GDDY holding decreased by -269010USD 13,178,46160USD -269,010 USD 103.85 USD 106.02
2026-01-26 (Monday)126,839USD 13,447,471GDDY holding increased by 294267USD 13,447,4710USD 294,267 USD 106.02 USD 103.7
2026-01-23 (Friday)126,839USD 13,153,204GDDY holding decreased by -289193USD 13,153,2040USD -289,193 USD 103.7 USD 105.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BHZPJ890

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-272 97.220* -
2026-02-02SELL-675101.97099.080 99.369USD -67,074 -
2026-01-30BUY60100.87098.800 99.007USD 5,940 -
2026-01-29BUY60102.23098.280 98.675USD 5,921 -
2026-01-28SELL-45104.789102.780 102.981USD -4,634 -
2026-01-27BUY60106.020102.140 102.528USD 6,152 -
2026-01-22SELL-216106.300105.110 105.229USD -22,729 -
2026-01-20BUY30105.465102.850 103.111USD 3,093 -
2026-01-16SELL-525107.400104.025 104.363USD -54,790 -
2026-01-15BUY195109.480106.700 106.978USD 20,861 -
2026-01-14BUY120109.910106.800 107.111USD 12,853 -
2026-01-13BUY210112.510108.630 109.018USD 22,894 -
2026-01-09BUY15115.625113.220 113.461USD 1,702 -
2026-01-08BUY210116.746114.355 114.594USD 24,065 -
2026-01-06BUY135120.260118.000 118.226USD 15,961 -
2026-01-05BUY43121.470117.240 117.663USD 5,060 -
2026-01-02SELL-15123.930118.480 119.025USD -1,785 -
2025-12-30SELL-9127.610125.240 125.477USD -1,129 -
2025-12-29BUY84127.340126.160 126.278USD 10,607 -
2025-12-24BUY75127.165126.100 126.206USD 9,465 -
2025-12-24BUY75127.165126.100 126.206USD 9,465 -
2025-12-22BUY60127.730125.660 125.867USD 7,552 -
2025-12-19SELL-750127.550125.940 126.101USD -94,576 -
2025-12-18BUY15127.945125.610 125.844USD 1,888 -
2025-12-17SELL-294127.240124.530 124.801USD -36,691 -
2025-12-16BUY15125.350124.020 124.153USD 1,862 -
2025-12-15BUY70125.560123.695 123.881USD 8,672 -
2025-12-12SELL-15127.045124.505 124.759USD -1,871 -
2025-12-11BUY75128.720125.660 125.966USD 9,447 -
2025-12-09SELL-90128.090126.060 126.263USD -11,364 -
2025-11-28SELL-17128.700127.000 127.170USD -2,162 -
2025-11-26BUY180127.650125.490 125.706USD 22,627 -
2025-11-26BUY180127.650125.490 125.706USD 22,627 -
2025-11-24SELL-9,857127.970124.750 125.072USD -1,232,835 -
2025-11-21SELL-96128.120123.690 124.133USD -11,917 -
2025-11-19SELL-1,003125.550121.940 122.301USD -122,668 -
2025-11-18SELL-816126.400123.708 123.977USD -101,165 -
2025-11-17BUY32129.940125.090 125.575USD 4,018 -
2025-11-14BUY64131.510129.500 129.701USD 8,301 -
2025-11-13BUY656133.340130.935 131.175USD 86,051 -
2025-11-12SELL-350132.695131.314 131.452USD -46,008 -
2025-11-10SELL-288132.518128.726 129.105USD -37,182 -
2025-11-06BUY14133.875132.410 132.557USD 1,856 -
2025-11-05BUY128135.714131.790 132.182USD 16,919 -
2025-11-03BUY188135.925130.410 130.962USD 24,621 -
2025-10-31BUY64137.340127.500 128.484USD 8,223 -
2025-10-30BUY493128.790125.000 125.379USD 61,812 -
2025-10-29BUY133130.805125.900 126.391USD 16,810 -
2025-10-24BUY2,211133.520130.640 130.928USD 289,482 -
2025-10-22BUY3,296134.234131.370 131.656USD 433,939 -
2025-10-20BUY80132.760129.275 129.623USD 10,370 -
2025-10-17BUY705129.450127.682 127.859USD 90,141 -
2025-10-14SELL-102133.990130.425 130.782USD -13,340 -
2025-10-13BUY17 132.410* -
2025-10-06BUY304137.510133.500 133.901USD 40,706 -
2025-10-03BUY64137.500133.760 134.134USD 8,585 -
2025-10-02BUY68134.300132.347 132.542USD 9,013 -
2025-10-01BUY569137.860131.290 131.947USD 75,078 -
2025-09-29BUY32142.490140.890 141.050USD 4,514 -
2025-09-26SELL-1,646142.040140.790 140.915USD -231,946 -
2025-09-25BUY875143.335140.880 141.126USD 123,485 -
2025-09-18BUY448 146.360* -
2025-09-17BUY688 144.090* -
2025-09-15BUY350 145.550* -
2025-09-12BUY272148.580145.040 145.394USD 39,547 -
2025-09-11SELL-864 148.590* -
2025-09-10BUY160 144.970* -
2025-09-09BUY208 148.880* -
2025-08-27SELL-40,679 147.870* -
2025-08-21BUY42146.250143.770 144.018USD 6,049 -
2025-08-19BUY129 144.620* -
2025-07-21BUY22170.450168.200 168.425USD 3,705 -
2025-07-18BUY997169.220167.722 167.872USD 167,368 -
2025-07-17BUY132169.700168.180 168.332USD 22,220 -
2025-07-16BUY1,933168.715165.810 166.100USD 321,072 -
2025-07-15BUY1,210170.070167.740 167.973USD 203,247 -
2025-07-03SELL-168178.530175.040 175.389USD -29,465 -
2025-07-02SELL-1,364177.955174.560 174.899USD -238,563 -
2025-06-30SELL-30181.490179.200 179.429USD -5,383 -
2025-06-27BUY88180.350177.220 177.533USD 15,623 -
2025-06-26BUY44178.235175.900 176.133USD 7,750 -
2025-06-25BUY88180.650177.230 177.572USD 15,626 -
2025-06-24SELL-66180.180177.405 177.682USD -11,727 -
2025-06-17SELL-89179.320174.330 174.829USD -15,560 -
2025-06-13SELL-40176.950174.700 174.925USD -6,997 -
2025-06-12BUY63178.270175.930 176.164USD 11,098 -
2025-06-06SELL-294183.340180.500 180.784USD -53,150 -
2025-06-05SELL-462182.150179.710 179.954USD -83,139 -
2025-06-04SELL-609182.860180.430 180.673USD -110,030 -
2025-06-03BUY126182.160177.633 178.086USD 22,439 -
2025-06-02SELL-36 182.070* -
2025-05-30SELL-38,325 182.150* -
2025-05-29SELL-165 180.700* -
2025-05-28SELL-108181.440179.035 179.276USD -19,362 -
2025-05-23SELL-476 182.840* -
2025-05-22BUY26184.950182.430 182.682USD 4,750 -
2025-05-21SELL-135187.410182.260 182.775USD -24,675 -
2025-05-20BUY572190.300187.619 187.887USD 107,471 -
2025-05-16SELL-243190.496188.415 188.623USD -45,835 -
2025-05-15BUY29 189.950* -
2025-05-14BUY472 188.090* -
2025-05-13BUY1,714 187.490* -
2025-05-12BUY1,378 187.010* -
2025-05-09BUY442 182.600* -
2025-05-08SELL-432 182.980* -
2025-05-07BUY1,222 183.110* -
2025-05-06BUY286 182.540* -
2025-05-02SELL-47182.030171.011 172.113USD -8,089 -
2025-05-01SELL-26193.550189.000 189.455USD -4,926 -
2025-04-29BUY1188.670185.085 185.444USD 185 -
2025-04-28SELL-3,639185.320182.275 182.579USD -664,407 -
2025-04-25SELL-52183.910179.549 179.985USD -9,359 -
2025-04-24SELL-806181.950178.215 178.588USD -143,942 -
2025-04-23SELL-286179.380174.505 174.993USD -50,048 -
2025-04-22SELL-189170.730166.880 167.265USD -31,613 -
2025-04-16SELL-1,014175.074170.226 170.711USD -173,101 -
2025-04-11BUY515172.830167.878 168.373USD 86,712 -
2025-04-10BUY162172.910165.890 166.592USD 26,988 -
2025-04-09BUY265175.435160.040 161.579USD 42,819 -
2025-04-08SELL-742168.700159.690 160.591USD -119,159 -
2025-04-07BUY508169.090155.500 156.859USD 79,684 -
2025-04-04BUY1,102174.050163.805 164.829USD 181,642 -
2025-04-02BUY450 180.500* -
2025-04-01BUY216 180.720* -
2025-03-31SELL-1,161 180.140* -
2025-03-28SELL-108 178.880* -
2025-03-26BUY27 183.100* -
2025-03-25BUY81 184.190* -
2025-03-24BUY162 183.500* -
2025-03-21BUY4,158 180.330* -
2025-03-20BUY54 180.690* -
2025-03-19SELL-754 181.440* -
2025-03-17SELL-54 180.120* -
2025-03-14SELL-108 176.150* -
2025-03-13SELL-26 172.430* -
2025-03-12SELL-164 174.350* -
2025-03-11BUY27 172.440* -
2025-03-06BUY1,612 172.130* -
2025-03-05SELL-133 176.300* -
2025-03-03BUY81180.980177.940 178.244USD 14,438 -
2025-02-28BUY33,413179.820174.985 175.469USD 5,862,929 -
2025-02-27SELL-440178.450173.730 174.202USD -76,649 -
2025-02-26SELL-5,566179.910176.290 176.652USD -983,245 -
2025-02-25SELL-374177.200170.290 170.981USD -63,947 -
2025-02-24BUY550174.655168.870 169.448USD 93,197 -
2025-02-21BUY286176.930172.930 173.330USD 49,572 -
2025-02-20BUY51178.260174.160 174.570USD 8,903 -
2025-02-19BUY44180.590175.050 175.604USD 7,727 -
2025-02-18SELL-242182.420177.470 177.965USD -43,068 -
2025-02-14BUY66195.700181.720 183.118USD 12,086 -
2025-02-13SELL-44213.110207.220 207.809USD -9,144 -
2025-02-12SELL-836208.400202.710 203.279USD -169,941 -
2025-02-06BUY110211.567208.820 209.095USD 23,000 -
2025-02-05SELL-330212.495209.010 209.358USD -69,088 -
2025-02-03BUY39214.760205.200 206.156USD 8,040 -
2025-01-30SELL-462215.990212.260 212.633USD -98,236 -
2025-01-28SELL-286215.350205.980 206.917USD -59,178 -
2025-01-27BUY132207.395202.010 202.548USD 26,736 -
2025-01-24BUY242208.618205.673 205.968USD 49,844 -
2025-01-23BUY242207.190203.280 203.671USD 49,288 -
2024-12-09BUY44206.405200.930 201.477USD 8,865 -
2024-12-06BUY682209.070206.039 206.342USD 140,725 -
2024-12-04BUY506208.710198.360 199.395USD 100,894 -
2024-12-03BUY286198.730194.830 195.220USD 55,833 -
2024-12-02BUY660199.020196.550 196.797USD 129,886 -
2024-11-29BUY66199.990197.050 197.344USD 13,025 -
2024-11-27BUY22199.400197.070 197.303USD 4,341 -
2024-11-26SELL-748202.560197.340 197.862USD -148,001 -
2024-11-25SELL-70,013200.160196.620 196.974USD -13,790,740 -
2024-11-22SELL-58196.710191.590 192.102USD -11,142 -
2024-11-21BUY1,350193.260190.010 190.335USD 256,952 -
2024-11-19SELL-289188.030183.450 183.908USD -53,149 -
2024-11-18BUY652186.090181.765 182.197USD 118,793 -
2024-11-12BUY32187.540183.160 183.598USD 5,875 -
2024-11-08BUY93178.280175.370 175.661USD 16,336 -
2024-11-08BUY93178.280175.370 175.661USD 16,336 -
2024-11-07BUY2,387177.755175.040 175.311USD 418,469 -
2024-11-07BUY2,387177.755175.040 175.311USD 418,469 -
2024-11-06BUY64175.980170.000 170.598USD 10,918 -
2024-11-06BUY64175.980170.000 170.598USD 10,918 -
2024-11-05SELL-165168.050165.250 165.530USD -27,312 -
2024-11-05SELL-165168.050165.250 165.530USD -27,312 -
2024-11-04SELL-1,116165.710161.430 161.858USD -180,634 -
2024-11-04SELL-1,116165.710161.430 161.858USD -180,634 -
2024-11-01SELL-320167.980162.210 162.787USD -52,092 -
2024-11-01SELL-320167.980162.210 162.787USD -52,092 -
2024-10-31BUY181171.930163.680 164.505USD 29,775 -
2024-10-31BUY181171.930163.680 164.505USD 29,775 -
2024-10-30SELL-1,210162.830160.965 161.151USD -194,993 -
2024-10-30SELL-1,210162.830160.965 161.151USD -194,993 -
2024-10-29SELL-1,116161.500159.710 159.889USD -178,436 -
2024-10-29SELL-1,116161.500159.710 159.889USD -178,436 -
2024-10-28BUY93162.170159.820 160.055USD 14,885 -
2024-10-28BUY93162.170159.820 160.055USD 14,885 -
2024-10-25BUY2,048162.820160.010 160.291USD 328,276 -
2024-10-25BUY2,048162.820160.010 160.291USD 328,276 -
2024-10-24BUY244163.570161.280 161.509USD 39,408 -
2024-10-23SELL-50164.640160.300 160.734USD -8,037 -
2024-10-23SELL-50164.640160.300 160.734USD -8,037 -
2024-10-22BUY217164.450162.330 162.542USD 35,272 -
2024-10-22BUY217164.450162.330 162.542USD 35,272 -
2024-10-21SELL-2,170166.170163.300 163.587USD -354,984 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,8070458,38456.2%
2025-09-18255,214200469,79654.3%
2025-09-17154,1941460,72133.5%
2025-09-16252,24633530,89047.5%
2025-09-15253,838327499,19850.8%
2025-09-12162,9640357,88845.5%
2025-09-11317,98943513,55761.9%
2025-09-10245,124300563,42443.5%
2025-09-09405,676225682,06459.5%
2025-09-08323,95854644,72250.2%
2025-09-05252,2512,301441,31157.2%
2025-09-04331,929107601,72955.2%
2025-09-03485,635131,676877,52855.3%
2025-09-02387,099175757,37351.1%
2025-08-29245,9722,695532,35146.2%
2025-08-28432,4160750,78757.6%
2025-08-27242,896253597,64440.6%
2025-08-26220,341108407,27554.1%
2025-08-25249,64429500,00949.9%
2025-08-22356,550131611,79358.3%
2025-08-21411,23015675,74860.9%
2025-08-20304,70857670,69745.4%
2025-08-19338,389101699,27648.4%
2025-08-18389,5001,400684,20256.9%
2025-08-15479,13197830,81857.7%
2025-08-14669,27461,165,38257.4%
2025-08-13441,6080919,51248.0%
2025-08-12551,8371701,310,20242.1%
2025-08-11445,1595,4481,384,59732.2%
2025-08-08903,24110,5592,213,19340.8%
2025-08-07806,3758,4101,881,03042.9%
2025-08-06261,5910546,48647.9%
2025-08-05608,89751,361,85244.7%
2025-08-04213,1219,241503,13642.4%
2025-08-01263,79716,102661,65139.9%
2025-07-31233,0330615,82737.8%
2025-07-30280,6280613,75045.7%
2025-07-29135,6150700,66019.4%
2025-07-28206,34426542,11638.1%
2025-07-2596,50483422,33222.9%
2025-07-24292,08801,012,49628.8%
2025-07-23139,5800486,84428.7%
2025-07-22165,395200610,45727.1%
2025-07-21148,2710466,38931.8%
2025-07-1889,5070377,18823.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy