ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2026-02-09 (Monday)58,356USD 4,614,792USD 4,614,792
2026-02-06 (Friday)58,356GEHC holding decreased by -132USD 4,706,411GEHC holding increased by 20937USD 4,706,411-132USD 20,937 USD 80.65 USD 80.11
2026-02-02 (Monday)58,488GEHC holding decreased by -332USD 4,685,474GEHC holding increased by 40459USD 4,685,474-332USD 40,459 USD 80.11 USD 78.97
2026-01-30 (Friday)58,820GEHC holding increased by 28USD 4,645,015GEHC holding increased by 13381USD 4,645,01528USD 13,381 USD 78.97 USD 78.78
2026-01-29 (Thursday)58,792GEHC holding increased by 32USD 4,631,634GEHC holding decreased by -25684USD 4,631,63432USD -25,684 USD 78.78 USD 79.26
2026-01-28 (Wednesday)58,760GEHC holding decreased by -25USD 4,657,318GEHC holding decreased by -64293USD 4,657,318-25USD -64,293 USD 79.26 USD 80.32
2026-01-27 (Tuesday)58,785GEHC holding increased by 32USD 4,721,611GEHC holding increased by 5508USD 4,721,61132USD 5,508 USD 80.32 USD 80.27
2026-01-26 (Monday)58,753USD 4,716,103GEHC holding increased by 29376USD 4,716,1030USD 29,376 USD 80.27 USD 79.77
2026-01-23 (Friday)58,753USD 4,686,727GEHC holding decreased by -124556USD 4,686,7270USD -124,556 USD 79.77 USD 81.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BHZPJ890

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-132 80.650* -
2026-02-02SELL-33280.23078.300 78.493USD -26,060 -
2026-01-30BUY2879.11178.005 78.116USD 2,187 -
2026-01-29BUY3279.75077.670 77.878USD 2,492 -
2026-01-28SELL-2580.23079.130 79.240USD -1,981 -
2026-01-27BUY3280.94579.810 79.923USD 2,558 -
2026-01-22SELL-8883.21081.220 81.419USD -7,165 -
2026-01-20BUY2080.00078.310 78.479USD 1,570 -
2026-01-16SELL-25182.70081.150 81.305USD -20,408 -
2026-01-15BUY8684.25582.430 82.613USD 7,105 -
2026-01-14BUY5085.41083.560 83.745USD 4,187 -
2026-01-13BUY8387.60084.470 84.783USD 7,037 -
2026-01-09BUY888.51585.405 85.716USD 686 -
2026-01-08BUY9689.77084.590 85.108USD 8,170 -
2026-01-06BUY7284.82584.480 84.515USD 6,085 -
2026-01-05BUY2285.48082.230 82.555USD 1,816 -
2026-01-02SELL-883.57082.200 82.337USD -659 -
2025-12-30SELL-283.59082.900 82.969USD -166 -
2025-12-29BUY4584.07082.920 83.035USD 3,737 -
2025-12-24BUY3583.83583.100 83.173USD 2,911 -
2025-12-24BUY3583.83583.100 83.173USD 2,911 -
2025-12-22BUY3284.18083.120 83.226USD 2,663 -
2025-12-19SELL-40083.64082.300 82.434USD -32,974 -
2025-12-18BUY883.48082.250 82.373USD 659 -
2025-12-17SELL-14783.56082.110 82.255USD -12,091 -
2025-12-16BUY884.50081.740 82.016USD 656 -
2025-12-15BUY3585.06083.610 83.755USD 2,931 -
2025-12-12SELL-786.00083.560 83.804USD -587 -
2025-12-11BUY3586.19084.135 84.341USD 2,952 -
2025-12-09SELL-4883.64082.690 82.785USD -3,974 -
2025-11-28SELL-780.66079.630 79.733USD -558 -
2025-11-26BUY9681.27079.705 79.862USD 7,667 -
2025-11-26BUY9681.27079.705 79.862USD 7,667 -
2025-11-24BUY1,08079.02076.505 76.756USD 82,897 -
2025-11-21SELL-4877.09573.350 73.724USD -3,539 -
2025-11-19SELL-47272.34070.890 71.035USD -33,529 -
2025-11-18SELL-38471.51070.035 70.183USD -26,950 -
2025-11-17BUY1673.00070.290 70.561USD 1,129 -
2025-11-14BUY2874.02572.500 72.653USD 2,034 -
2025-11-13BUY28775.59073.920 74.087USD 21,263 -
2025-11-12SELL-16175.47073.290 73.508USD -11,835 -
2025-11-10SELL-14473.77072.230 72.384USD -10,423 -
2025-11-06BUY676.36074.020 74.254USD 446 -
2025-11-05BUY6476.81073.310 73.660USD 4,714 -
2025-11-03BUY8975.87073.638 73.862USD 6,574 -
2025-10-31BUY2875.19073.520 73.687USD 2,063 -
2025-10-30BUY21777.38073.950 74.293USD 16,122 -
2025-10-29BUY6277.38078.385 78.285USD 4,854 -
2025-10-24BUY96978.14078.330 78.311USD 75,883 -
2025-10-22BUY1,44276.14077.140 77.040USD 111,092 -
2025-10-20BUY3575.48075.913 75.870USD 2,655 -
2025-10-17BUY31374.05074.200 74.185USD 23,220 -
2025-10-14SELL-4872.34073.100 73.024USD -3,505 -
2025-10-13BUY871.84072.830 72.731USD 582 -
2025-10-06BUY13376.41076.700 76.671USD 10,197 -
2025-10-03BUY2876.56077.950 77.811USD 2,179 -
2025-10-02BUY3276.82076.850 76.847USD 2,459 -
2025-10-01BUY26675.51076.500 76.401USD 20,323 -
2025-09-29BUY1473.09073.645 73.589USD 1,030 -
2025-09-26SELL-72872.46072.990 72.937USD -53,098 -
2025-09-25BUY38071.50072.900 72.760USD 27,649 -
2025-09-18BUY19674.00077.050 76.745USD 15,042 -
2025-09-17BUY34476.63078.680 78.475USD 26,995 -
2025-09-15BUY16277.76078.240 78.192USD 12,667 -
2025-09-12BUY11976.44077.635 77.516USD 9,224 -
2025-09-11SELL-43977.96078.400 78.356USD -34,398 -
2025-09-10BUY7775.99079.690 79.320USD 6,108 -
2025-09-09BUY10478.71078.890 78.872USD 8,203 -
2025-08-27BUY5674.26074.480 74.458USD 4,170 -
2025-08-21BUY1473.15074.064 73.973USD 1,036 -
2025-08-19BUY4273.97074.045 74.037USD 3,110 -
2025-07-21BUY774.16075.900 75.726USD 530 -
2025-07-18BUY32975.96076.855 76.766USD 25,256 -
2025-07-17BUY4276.24076.580 76.546USD 3,215 -
2025-07-16BUY59575.45076.210 76.134USD 45,300 -
2025-07-15BUY44074.39074.930 74.876USD 32,945 -
2025-07-03SELL-5676.07076.530 76.484USD -4,283 -
2025-07-02SELL-49876.12076.160 76.156USD -37,926 -
2025-06-30SELL-1274.07074.580 74.529USD -894 -
2025-06-27BUY3274.38075.570 75.451USD 2,414 -
2025-06-26BUY1474.86075.290 75.247USD 1,053 -
2025-06-25BUY3272.75072.850 72.840USD 2,331 -
2025-06-24SELL-2471.98072.290 72.259USD -1,734 -
2025-06-17SELL-2871.14072.710 72.553USD -2,031 -
2025-06-13SELL-1472.25072.790 72.736USD -1,018 -
2025-06-12BUY2173.11073.795 73.726USD 1,548 -
2025-06-06SELL-9871.62072.450 72.367USD -7,092 -
2025-06-05SELL-15471.55071.980 71.937USD -11,078 -
2025-06-04SELL-20371.13071.550 71.508USD -14,516 -
2025-06-03BUY4271.16071.300 71.286USD 2,994 -
2025-06-02SELL-1270.15070.450 70.420USD -845 -
2025-05-30BUY7770.54071.340 71.260USD 5,487 -
2025-05-29SELL-5171.53072.000 71.953USD -3,670 -
2025-05-28SELL-3271.15071.450 71.420USD -2,285 -
2025-05-23SELL-12669.16069.360 69.340USD -8,737 -
2025-05-22BUY769.44070.115 70.047USD 490 -
2025-05-21SELL-3569.58071.490 71.299USD -2,495 -
2025-05-20BUY15471.85073.000 72.885USD 11,224 -
2025-05-16SELL-6373.13073.230 73.220USD -4,613 -
2025-05-15BUY772.91073.060 73.045USD 511 -
2025-05-14BUY12672.84073.945 73.834USD 9,303 -
2025-05-13BUY45573.83075.690 75.504USD 34,354 -
2025-05-12BUY37174.11077.750 77.386USD 28,710 -
2025-05-09BUY11969.87071.810 71.616USD 8,522 -
2025-05-08SELL-11270.50071.400 71.310USD -7,987 -
2025-05-07BUY32968.82069.310 69.261USD 22,787 -
2025-05-06BUY7767.09068.980 68.791USD 5,297 -
2025-05-02SELL-1470.53071.210 71.142USD -996 -
2025-05-01SELL-767.67070.920 70.595USD -494 -
2025-04-28SELL-94868.07068.800 68.727USD -65,153 -
2025-04-25SELL-1468.42070.820 70.580USD -988 -
2025-04-24SELL-21767.08067.390 67.359USD -14,617 -
2025-04-23SELL-7764.89067.080 66.861USD -5,148 -
2025-04-22SELL-4961.65062.340 62.271USD -3,051 -
2025-04-16SELL-27361.48063.695 63.473USD -17,328 -
2025-04-11BUY13362.81063.597 63.518USD 8,448 -
2025-04-10BUY4262.28064.200 64.008USD 2,688 -
2025-04-09BUY7064.98065.530 65.475USD 4,583 -
2025-04-08SELL-20358.75064.430 63.862USD -12,964 -
2025-04-07BUY13360.99063.745 63.469USD 8,441 -
2025-04-04BUY30160.51063.797 63.468USD 19,104 -
2025-04-02BUY11979.36079.880 79.828USD 9,500 -
2025-04-01BUY5679.57080.840 80.713USD 4,520 -
2025-03-31SELL-30180.71081.010 80.980USD -24,375 -
2025-03-28SELL-3280.01081.788 81.610USD -2,612 -
2025-03-26BUY881.00082.860 82.674USD 661 -
2025-03-25BUY2482.46082.890 82.847USD 1,988 -
2025-03-24BUY4881.70082.790 82.681USD 3,969 -
2025-03-21BUY1,23281.49081.830 81.796USD 100,773 -
2025-03-20BUY1681.81082.680 82.593USD 1,321 -
2025-03-19SELL-20382.40082.625 82.603USD -16,768 -
2025-03-17SELL-1682.47082.895 82.852USD -1,326 -
2025-03-14SELL-2881.97082.330 82.294USD -2,304 -
2025-03-13SELL-781.45084.120 83.853USD -587 -
2025-03-12SELL-4383.79086.090 85.860USD -3,692 -
2025-03-11BUY785.59089.230 88.866USD 622 -
2025-03-06BUY43485.41085.870 85.824USD 37,248 -
2025-03-05SELL-3584.76085.488 85.415USD -2,990 -
2025-03-03BUY2186.45088.980 88.727USD 1,863 -
2025-02-28BUY14787.35090.260 89.969USD 13,225 -
2025-02-27SELL-14089.40092.198 91.918USD -12,869 -
2025-02-26SELL-1,87890.71091.650 91.556USD -171,942 -
2025-02-25SELL-13690.81091.390 91.332USD -12,421 -
2025-02-24BUY17590.57091.700 91.587USD 16,028 -
2025-02-21BUY9391.09091.740 91.675USD 8,526 -
2025-02-20BUY1892.09093.140 93.035USD 1,675 -
2025-02-19BUY1692.52093.150 93.087USD 1,489 -
2025-02-18SELL-8392.67093.260 93.201USD -7,736 -
2025-02-14BUY2492.21093.210 93.110USD 2,235 -
2025-02-13SELL-1693.48094.800 94.668USD -1,515 -
2025-02-12SELL-30485.90086.670 86.593USD -26,324 -
2025-02-10SELL-1187.50088.280 88.202USD -970 -
2025-02-06BUY5388.55090.740 90.521USD 4,798 -
2025-02-05SELL-12087.17087.790 87.728USD -10,527 -
2025-02-03BUY1387.51088.490 88.392USD 1,149 -
2025-01-30SELL-14789.55089.750 89.730USD -13,190 -
2025-01-29SELL-487.85088.610 88.534USD -354 -
2025-01-28SELL-11387.78089.320 89.166USD -10,076 -
2025-01-27BUY4888.99089.690 89.620USD 4,302 -
2025-01-24BUY7788.67088.780 88.769USD 6,835 -
2025-01-23BUY7788.16088.670 88.619USD 6,824 -
2024-12-09BUY1681.90082.120 82.098USD 1,314 -
2024-12-06BUY21781.24081.970 81.897USD 17,772 -
2024-12-04BUY16183.01083.210 83.190USD 13,394 -
2024-12-03BUY9182.57083.060 83.011USD 7,554 -
2024-12-02BUY21083.08083.250 83.233USD 17,479 -
2024-11-29BUY2183.22083.510 83.481USD 1,753 -
2024-11-27BUY783.00083.905 83.814USD 587 -
2024-11-26SELL-23882.51083.430 83.338USD -19,834 -
2024-11-25BUY11,42882.66083.500 83.416USD 953,278 -
2024-11-22SELL-982.44082.580 82.566USD -743 -
2024-11-21BUY21082.00085.260 84.934USD 17,836 -
2024-11-19SELL-4582.52083.230 83.159USD -3,742 -
2024-11-18BUY9882.72083.485 83.409USD 8,174 -
2024-11-12BUY584.92085.910 85.811USD 429 -
2024-11-08BUY1585.94089.110 88.793USD 1,332 -
2024-11-08BUY1585.94089.110 88.793USD 1,332 -
2024-11-07BUY38588.33088.880 88.825USD 34,198 -
2024-11-07BUY38588.33088.880 88.825USD 34,198 -
2024-11-06BUY1086.78090.000 89.678USD 897 -
2024-11-06BUY1086.78090.000 89.678USD 897 -
2024-11-05SELL-2588.17088.190 88.188USD -2,205 -
2024-11-05SELL-2588.17088.190 88.188USD -2,205 -
2024-11-04SELL-18086.99087.920 87.827USD -15,809 -
2024-11-04SELL-18086.99087.920 87.827USD -15,809 -
2024-11-01SELL-5086.95088.440 88.291USD -4,415 -
2024-11-01SELL-5086.95088.440 88.291USD -4,415 -
2024-10-31BUY2987.35088.145 88.065USD 2,554 -
2024-10-31BUY2987.35088.145 88.065USD 2,554 -
2024-10-30SELL-19087.20090.160 89.864USD -17,074 -
2024-10-30SELL-19087.20090.160 89.864USD -17,074 -
2024-10-29SELL-18085.27086.700 86.557USD -15,580 -
2024-10-29SELL-18085.27086.700 86.557USD -15,580 -
2024-10-28BUY1585.93086.965 86.861USD 1,303 -
2024-10-28BUY1585.93086.965 86.861USD 1,303 -
2024-10-25BUY32088.42089.650 89.527USD 28,649 -
2024-10-24BUY4088.90089.980 89.872USD 3,595 -
2024-10-24BUY4088.90089.980 89.872USD 3,595 -
2024-10-23SELL-889.29090.360 90.253USD -722 -
2024-10-23SELL-889.29090.360 90.253USD -722 -
2024-10-22BUY3589.31089.560 89.535USD 3,134 -
2024-10-22BUY3589.31089.560 89.535USD 3,134 -
2024-10-21SELL-35089.80091.450 91.285USD -31,950 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy