Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-09-29 (Monday)	54,391	USD 3,975,438	USD 3,975,438
2025-09-26 (Friday)	54,377	USD 3,940,157	USD 3,940,157
2025-09-25 (Thursday)	55,105	USD 3,940,008	USD 3,940,008	380	USD -108,548	USD 71.5	USD 73.98
2025-09-24 (Wednesday)	54,725	USD 4,048,556	USD 4,048,556
2025-09-18 (Thursday)	52,037	USD 3,850,738	USD 3,850,738	196	USD -121,838	USD 74	USD 76.63
2025-09-17 (Wednesday)	51,841	USD 3,972,576	USD 3,972,576	344	USD -17,412	USD 76.63	USD 77.48
2025-09-16 (Tuesday)	51,497	USD 3,989,988	USD 3,989,988	0	USD -14,419	USD 77.48	USD 77.76
2025-09-15 (Monday)	51,497	USD 4,004,407	USD 4,004,407	162	USD 80,360	USD 77.76	USD 76.44
2025-09-12 (Friday)	51,335	USD 3,924,047	USD 3,924,047	119	USD -68,752	USD 76.44	USD 77.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BHZPJ890

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 380 71.500* 78.97
2025-09-18 BUY 196 74.000* 79.00
2025-09-17 BUY 344 76.630* 79.01
2025-09-15 BUY 162 77.760* 79.02
2025-09-12 BUY 119 76.440* 79.04
2025-09-11 SELL -439 77.960* 79.05 Profit of 34,701 on sale
2025-09-10 BUY 77 75.990* 79.06
2025-09-09 BUY 104 78.710* 79.06
2025-08-27 BUY 56 74.260* 79.12
2025-08-21 BUY 14 73.150* 79.18
2025-08-19 BUY 42 73.970* 79.25
2025-07-21 BUY 7 74.160* 79.28
2025-07-18 BUY 329 75.960* 79.30
2025-07-17 BUY 42 76.240* 79.32
2025-07-16 BUY 595 75.450* 79.34
2025-07-15 BUY 440 74.390* 79.37
2025-07-03 SELL -56 76.070* 79.41 Profit of 4,447 on sale
2025-07-02 SELL -498 76.120* 79.43 Profit of 39,557 on sale
2025-06-30 SELL -12 74.070* 79.47 Profit of 954 on sale
2025-06-27 BUY 32 74.380* 79.50
2025-06-26 BUY 14 74.860* 79.53
2025-06-25 BUY 32 72.750* 79.57
2025-06-24 SELL -24 71.980* 79.62 Profit of 1,911 on sale
2025-06-17 SELL -28 71.140* 79.89 Profit of 2,237 on sale
2025-06-13 SELL -14 72.250* 79.99 Profit of 1,120 on sale
2025-06-12 BUY 21 73.110* 80.04
2025-06-06 SELL -98 71.620* 80.25 Profit of 7,864 on sale
2025-06-05 SELL -154 71.550* 80.31 Profit of 12,368 on sale
2025-06-04 SELL -203 71.130* 80.38 Profit of 16,316 on sale
2025-06-03 BUY 42 71.160* 80.44
2025-06-02 SELL -12 70.150* 80.52 Profit of 966 on sale
2025-05-30 BUY 77 70.540* 80.59
2025-05-29 SELL -51 71.530* 80.66 Profit of 4,113 on sale
2025-05-28 SELL -32 71.150* 80.73 Profit of 2,583 on sale
2025-05-23 SELL -126 69.160* 80.98 Profit of 10,203 on sale
2025-05-22 BUY 7 69.440* 81.06
2025-05-21 SELL -35 69.580* 81.15 Profit of 2,840 on sale
2025-05-20 BUY 154 71.850* 81.22
2025-05-16 SELL -63 73.130* 81.35 Profit of 5,125 on sale
2025-05-15 BUY 7 72.910* 81.42
2025-05-14 BUY 126 72.840* 81.49
2025-05-13 BUY 455 73.830* 81.55
2025-05-12 BUY 371 74.110* 81.61
2025-05-09 BUY 119 69.870* 81.71
2025-05-08 SELL -112 70.500* 81.80 Profit of 9,161 on sale
2025-05-07 BUY 329 68.820* 81.91
2025-05-06 BUY 77 67.090* 82.03
2025-05-02 SELL -14 70.530* 82.24 Profit of 1,151 on sale
2025-05-01 SELL -7 67.670* 82.36 Profit of 577 on sale
2025-04-28 SELL -948 68.070* 82.72 Profit of 78,421 on sale
2025-04-25 SELL -14 68.420* 82.85 Profit of 1,160 on sale
2025-04-24 SELL -217 67.080* 82.99 Profit of 18,009 on sale
2025-04-23 SELL -77 64.890* 83.16 Profit of 6,403 on sale
2025-04-22 SELL -49 61.650* 83.35 Profit of 4,084 on sale
2025-04-16 SELL -273 61.480* 84.18 Profit of 22,981 on sale
2025-04-11 BUY 133 62.810* 84.79
2025-04-10 BUY 42 62.280* 85.01
2025-04-09 BUY 70 64.980* 85.21
2025-04-08 SELL -203 58.750* 85.48 Profit of 17,353 on sale
2025-04-07 BUY 133 60.990* 85.73
2025-04-04 BUY 301 60.510* 85.99
2025-04-02 BUY 119 79.360* 86.06
2025-04-01 BUY 56 79.570* 86.13
2025-03-31 SELL -301 80.710* 86.19 Profit of 25,942 on sale
2025-03-28 SELL -32 80.010* 86.25 Profit of 2,760 on sale
2025-03-26 BUY 8 81.000* 86.36
2025-03-25 BUY 24 82.460* 86.40
2025-03-24 BUY 48 81.700* 86.46
2025-03-21 BUY 1,232 81.490* 86.51
2025-03-20 BUY 16 81.810* 86.57
2025-03-19 SELL -203 82.400* 86.62 Profit of 17,583 on sale
2025-03-17 SELL -16 82.470* 86.72 Profit of 1,387 on sale
2025-03-14 SELL -28 81.970* 86.78 Profit of 2,430 on sale
2025-03-13 SELL -7 81.450* 86.84 Profit of 608 on sale
2025-03-12 SELL -43 83.790* 86.88 Profit of 3,736 on sale
2025-03-11 BUY 7 85.590* 86.89
2025-03-06 BUY 434 85.410* 86.94
2025-03-05 SELL -35 84.760* 86.97 Profit of 3,044 on sale
2025-03-03 BUY 21 86.450* 87.01
2025-02-28 BUY 147 87.350* 87.00
2025-02-27 SELL -140 89.400* 86.97 Profit of 12,176 on sale
2025-02-26 SELL -1,878 90.710* 86.92 Profit of 163,233 on sale
2025-02-25 SELL -136 90.810* 86.86 Profit of 11,813 on sale
2025-02-24 BUY 175 90.570* 86.81
2025-02-21 BUY 93 91.090* 86.75
2025-02-20 BUY 18 92.090* 86.67
2025-02-19 BUY 16 92.520* 86.58
2025-02-18 SELL -83 92.670* 86.48 Profit of 7,178 on sale
2025-02-14 BUY 24 92.210* 86.30
2025-02-13 SELL -16 93.480* 86.19 Profit of 1,379 on sale
2025-02-12 SELL -304 85.900* 86.19 Profit of 26,202 on sale
2025-02-10 SELL -11 87.500* 86.15 Profit of 948 on sale
2025-02-06 BUY 53 88.550* 86.09
2025-02-05 SELL -120 87.170* 86.07 Profit of 10,328 on sale
2025-02-03 BUY 13 87.510* 86.02
2025-01-30 SELL -147 89.550* 85.91 Profit of 12,629 on sale
2025-01-29 SELL -4 87.850* 85.88 Profit of 344 on sale
2025-01-28 SELL -113 87.780* 85.84 Profit of 9,700 on sale
2025-01-27 BUY 48 88.990* 85.77
2025-01-24 BUY 77 88.670* 85.71
2025-01-23 BUY 77 88.160* 85.66
2024-12-09 BUY 16 81.900* 85.82
2024-12-06 BUY 217 81.240* 85.92
2024-12-04 BUY 161 83.010* 86.09
2024-12-03 BUY 91 82.570* 86.18
2024-12-02 BUY 210 83.080* 86.26
2024-11-29 BUY 21 83.220* 86.34
2024-11-27 BUY 7 83.000* 86.52
2024-11-26 SELL -238 82.510* 86.63 Profit of 20,617 on sale
2024-11-25 BUY 11,428 82.660* 86.74
2024-11-22 SELL -9 82.440* 86.87 Profit of 782 on sale
2024-11-21 BUY 210 82.000* 87.01
2024-11-19 SELL -45 82.520* 87.23 Profit of 3,925 on sale
2024-11-18 BUY 98 82.720* 87.38
2024-11-12 BUY 5 84.920* 87.46
2024-11-08 BUY 15 85.940* 87.66
2024-11-08 BUY 15 85.940* 87.66
2024-11-07 BUY 385 88.330* 87.60
2024-11-07 BUY 385 88.330* 87.60
2024-11-06 BUY 10 86.780* 87.68
2024-11-06 BUY 10 86.780* 87.68
2024-11-05 SELL -25 88.170* 87.63 Profit of 2,191 on sale
2024-11-05 SELL -25 88.170* 87.63 Profit of 2,191 on sale
2024-11-04 SELL -180 86.990* 87.70 Profit of 15,786 on sale
2024-11-04 SELL -180 86.990* 87.70 Profit of 15,786 on sale
2024-11-01 SELL -50 86.950* 87.79 Profit of 4,390 on sale
2024-11-01 SELL -50 86.950* 87.79 Profit of 4,390 on sale
2024-10-31 BUY 29 87.350* 87.86
2024-10-31 BUY 29 87.350* 87.86
2024-10-30 SELL -190 87.200* 87.97 Profit of 16,714 on sale
2024-10-30 SELL -190 87.200* 87.97 Profit of 16,714 on sale
2024-10-29 SELL -180 85.270* 88.51 Profit of 15,931 on sale
2024-10-29 SELL -180 85.270* 88.51 Profit of 15,931 on sale
2024-10-28 BUY 15 85.930* 89.15
2024-10-28 BUY 15 85.930* 89.15
2024-10-25 BUY 320 88.420* 89.26
2024-10-24 BUY 40 88.900* 89.40
2024-10-24 BUY 40 88.900* 89.40
2024-10-23 SELL -8 89.290* 89.47 Profit of 716 on sale
2024-10-23 SELL -8 89.290* 89.47 Profit of 716 on sale
2024-10-22 BUY 35 89.310* 89.80
2024-10-22 BUY 35 89.310* 89.80
2024-10-21 SELL -350 89.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	380	71.500*	78.97
2025-09-18	BUY	196	74.000*	79.00
2025-09-17	BUY	344	76.630*	79.01
2025-09-15	BUY	162	77.760*	79.02
2025-09-12	BUY	119	76.440*	79.04
2025-09-11	SELL	-439	77.960*	79.05 Profit of 34,701 on sale
2025-09-10	BUY	77	75.990*	79.06
2025-09-09	BUY	104	78.710*	79.06
2025-08-27	BUY	56	74.260*	79.12
2025-08-21	BUY	14	73.150*	79.18
2025-08-19	BUY	42	73.970*	79.25
2025-07-21	BUY	7	74.160*	79.28
2025-07-18	BUY	329	75.960*	79.30
2025-07-17	BUY	42	76.240*	79.32
2025-07-16	BUY	595	75.450*	79.34
2025-07-15	BUY	440	74.390*	79.37
2025-07-03	SELL	-56	76.070*	79.41 Profit of 4,447 on sale
2025-07-02	SELL	-498	76.120*	79.43 Profit of 39,557 on sale
2025-06-30	SELL	-12	74.070*	79.47 Profit of 954 on sale
2025-06-27	BUY	32	74.380*	79.50
2025-06-26	BUY	14	74.860*	79.53
2025-06-25	BUY	32	72.750*	79.57
2025-06-24	SELL	-24	71.980*	79.62 Profit of 1,911 on sale
2025-06-17	SELL	-28	71.140*	79.89 Profit of 2,237 on sale
2025-06-13	SELL	-14	72.250*	79.99 Profit of 1,120 on sale
2025-06-12	BUY	21	73.110*	80.04
2025-06-06	SELL	-98	71.620*	80.25 Profit of 7,864 on sale
2025-06-05	SELL	-154	71.550*	80.31 Profit of 12,368 on sale
2025-06-04	SELL	-203	71.130*	80.38 Profit of 16,316 on sale
2025-06-03	BUY	42	71.160*	80.44
2025-06-02	SELL	-12	70.150*	80.52 Profit of 966 on sale
2025-05-30	BUY	77	70.540*	80.59
2025-05-29	SELL	-51	71.530*	80.66 Profit of 4,113 on sale
2025-05-28	SELL	-32	71.150*	80.73 Profit of 2,583 on sale
2025-05-23	SELL	-126	69.160*	80.98 Profit of 10,203 on sale
2025-05-22	BUY	7	69.440*	81.06
2025-05-21	SELL	-35	69.580*	81.15 Profit of 2,840 on sale
2025-05-20	BUY	154	71.850*	81.22
2025-05-16	SELL	-63	73.130*	81.35 Profit of 5,125 on sale
2025-05-15	BUY	7	72.910*	81.42
2025-05-14	BUY	126	72.840*	81.49
2025-05-13	BUY	455	73.830*	81.55
2025-05-12	BUY	371	74.110*	81.61
2025-05-09	BUY	119	69.870*	81.71
2025-05-08	SELL	-112	70.500*	81.80 Profit of 9,161 on sale
2025-05-07	BUY	329	68.820*	81.91
2025-05-06	BUY	77	67.090*	82.03
2025-05-02	SELL	-14	70.530*	82.24 Profit of 1,151 on sale
2025-05-01	SELL	-7	67.670*	82.36 Profit of 577 on sale
2025-04-28	SELL	-948	68.070*	82.72 Profit of 78,421 on sale
2025-04-25	SELL	-14	68.420*	82.85 Profit of 1,160 on sale
2025-04-24	SELL	-217	67.080*	82.99 Profit of 18,009 on sale
2025-04-23	SELL	-77	64.890*	83.16 Profit of 6,403 on sale
2025-04-22	SELL	-49	61.650*	83.35 Profit of 4,084 on sale
2025-04-16	SELL	-273	61.480*	84.18 Profit of 22,981 on sale
2025-04-11	BUY	133	62.810*	84.79
2025-04-10	BUY	42	62.280*	85.01
2025-04-09	BUY	70	64.980*	85.21
2025-04-08	SELL	-203	58.750*	85.48 Profit of 17,353 on sale
2025-04-07	BUY	133	60.990*	85.73
2025-04-04	BUY	301	60.510*	85.99
2025-04-02	BUY	119	79.360*	86.06
2025-04-01	BUY	56	79.570*	86.13
2025-03-31	SELL	-301	80.710*	86.19 Profit of 25,942 on sale
2025-03-28	SELL	-32	80.010*	86.25 Profit of 2,760 on sale
2025-03-26	BUY	8	81.000*	86.36
2025-03-25	BUY	24	82.460*	86.40
2025-03-24	BUY	48	81.700*	86.46
2025-03-21	BUY	1,232	81.490*	86.51
2025-03-20	BUY	16	81.810*	86.57
2025-03-19	SELL	-203	82.400*	86.62 Profit of 17,583 on sale
2025-03-17	SELL	-16	82.470*	86.72 Profit of 1,387 on sale
2025-03-14	SELL	-28	81.970*	86.78 Profit of 2,430 on sale
2025-03-13	SELL	-7	81.450*	86.84 Profit of 608 on sale
2025-03-12	SELL	-43	83.790*	86.88 Profit of 3,736 on sale
2025-03-11	BUY	7	85.590*	86.89
2025-03-06	BUY	434	85.410*	86.94
2025-03-05	SELL	-35	84.760*	86.97 Profit of 3,044 on sale
2025-03-03	BUY	21	86.450*	87.01
2025-02-28	BUY	147	87.350*	87.00
2025-02-27	SELL	-140	89.400*	86.97 Profit of 12,176 on sale
2025-02-26	SELL	-1,878	90.710*	86.92 Profit of 163,233 on sale
2025-02-25	SELL	-136	90.810*	86.86 Profit of 11,813 on sale
2025-02-24	BUY	175	90.570*	86.81
2025-02-21	BUY	93	91.090*	86.75
2025-02-20	BUY	18	92.090*	86.67
2025-02-19	BUY	16	92.520*	86.58
2025-02-18	SELL	-83	92.670*	86.48 Profit of 7,178 on sale
2025-02-14	BUY	24	92.210*	86.30
2025-02-13	SELL	-16	93.480*	86.19 Profit of 1,379 on sale
2025-02-12	SELL	-304	85.900*	86.19 Profit of 26,202 on sale
2025-02-10	SELL	-11	87.500*	86.15 Profit of 948 on sale
2025-02-06	BUY	53	88.550*	86.09
2025-02-05	SELL	-120	87.170*	86.07 Profit of 10,328 on sale
2025-02-03	BUY	13	87.510*	86.02
2025-01-30	SELL	-147	89.550*	85.91 Profit of 12,629 on sale
2025-01-29	SELL	-4	87.850*	85.88 Profit of 344 on sale
2025-01-28	SELL	-113	87.780*	85.84 Profit of 9,700 on sale
2025-01-27	BUY	48	88.990*	85.77
2025-01-24	BUY	77	88.670*	85.71
2025-01-23	BUY	77	88.160*	85.66
2024-12-09	BUY	16	81.900*	85.82
2024-12-06	BUY	217	81.240*	85.92
2024-12-04	BUY	161	83.010*	86.09
2024-12-03	BUY	91	82.570*	86.18
2024-12-02	BUY	210	83.080*	86.26
2024-11-29	BUY	21	83.220*	86.34
2024-11-27	BUY	7	83.000*	86.52
2024-11-26	SELL	-238	82.510*	86.63 Profit of 20,617 on sale
2024-11-25	BUY	11,428	82.660*	86.74
2024-11-22	SELL	-9	82.440*	86.87 Profit of 782 on sale
2024-11-21	BUY	210	82.000*	87.01
2024-11-19	SELL	-45	82.520*	87.23 Profit of 3,925 on sale
2024-11-18	BUY	98	82.720*	87.38
2024-11-12	BUY	5	84.920*	87.46
2024-11-08	BUY	15	85.940*	87.66
2024-11-08	BUY	15	85.940*	87.66
2024-11-07	BUY	385	88.330*	87.60
2024-11-07	BUY	385	88.330*	87.60
2024-11-06	BUY	10	86.780*	87.68
2024-11-06	BUY	10	86.780*	87.68
2024-11-05	SELL	-25	88.170*	87.63 Profit of 2,191 on sale
2024-11-05	SELL	-25	88.170*	87.63 Profit of 2,191 on sale
2024-11-04	SELL	-180	86.990*	87.70 Profit of 15,786 on sale
2024-11-04	SELL	-180	86.990*	87.70 Profit of 15,786 on sale
2024-11-01	SELL	-50	86.950*	87.79 Profit of 4,390 on sale
2024-11-01	SELL	-50	86.950*	87.79 Profit of 4,390 on sale
2024-10-31	BUY	29	87.350*	87.86
2024-10-31	BUY	29	87.350*	87.86
2024-10-30	SELL	-190	87.200*	87.97 Profit of 16,714 on sale
2024-10-30	SELL	-190	87.200*	87.97 Profit of 16,714 on sale
2024-10-29	SELL	-180	85.270*	88.51 Profit of 15,931 on sale
2024-10-29	SELL	-180	85.270*	88.51 Profit of 15,931 on sale
2024-10-28	BUY	15	85.930*	89.15
2024-10-28	BUY	15	85.930*	89.15
2024-10-25	BUY	320	88.420*	89.26
2024-10-24	BUY	40	88.900*	89.40
2024-10-24	BUY	40	88.900*	89.40
2024-10-23	SELL	-8	89.290*	89.47 Profit of 716 on sale
2024-10-23	SELL	-8	89.290*	89.47 Profit of 716 on sale
2024-10-22	BUY	35	89.310*	89.80
2024-10-22	BUY	35	89.310*	89.80
2024-10-21	SELL	-350	89.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE