ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)854,277USD 129,576,735USD 129,576,735
2026-02-06 (Friday)854,277GILD holding decreased by -1911USD 130,277,243GILD holding increased by 7936540USD 130,277,243-1,911USD 7,936,540 USD 152.5 USD 142.89
2026-02-02 (Monday)856,188GILD holding decreased by -4709USD 122,340,703GILD holding increased by 136374USD 122,340,703-4,709USD 136,374 USD 142.89 USD 141.95
2026-01-30 (Friday)860,897GILD holding increased by 352USD 122,204,329GILD holding increased by 2115274USD 122,204,329352USD 2,115,274 USD 141.95 USD 139.55
2026-01-29 (Thursday)860,545GILD holding increased by 404USD 120,089,055GILD holding decreased by -89846USD 120,089,055404USD -89,846 USD 139.55 USD 139.72
2026-01-28 (Wednesday)860,141GILD holding decreased by -307USD 120,178,901GILD holding decreased by -1118454USD 120,178,901-307USD -1,118,454 USD 139.72 USD 140.97
2026-01-27 (Tuesday)860,448GILD holding increased by 404USD 121,297,355GILD holding increased by 2800493USD 121,297,355404USD 2,800,493 USD 140.97 USD 137.78
2026-01-26 (Monday)860,044USD 118,496,862GILD holding increased by 1591081USD 118,496,8620USD 1,591,081 USD 137.78 USD 135.93
2026-01-23 (Friday)860,044USD 116,905,781GILD holding increased by 4119611USD 116,905,7810USD 4,119,611 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BHZPJ890

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,911 152.500* -
2026-02-02SELL-4,709143.790140.010 140.388GBX -661,087 -
2026-01-30BUY352142.200138.650 139.005GBX 48,930 -
2026-01-29BUY404140.510138.230 138.458GBX 55,937 -
2026-01-28SELL-307140.870138.690 138.908GBX -42,645 -
2026-01-27BUY404141.710137.970 138.344GBX 55,891 -
2026-01-22SELL-1,420133.100129.000 129.410GBX -183,762 -
2026-01-20BUY218126.235122.280 122.675GBX 26,743 -
2026-01-16SELL-3,419125.120122.140 122.438GBX -418,616 -
2026-01-15BUY1,241124.570120.945 121.307GBX 150,543 -
2026-01-14BUY860124.100121.645 121.890GBX 104,826 -
2026-01-13BUY1,391123.805120.220 120.579GBX 167,725 -
2026-01-09BUY101122.760119.330 119.673GBX 12,087 -
2026-01-08BUY1,350125.110119.935 120.452GBX 162,611 -
2026-01-06BUY909119.850118.220 118.383GBX 107,610 -
2026-01-05BUY289121.000116.880 117.292GBX 33,897 -
2026-01-02SELL-101122.594121.190 121.330GBX -12,254 -
2025-12-30SELL-59124.672122.950 123.122GBX -7,264 -
2025-12-29BUY567125.270124.200 124.307GBX 70,482 -
2025-12-24BUY485126.250125.120 125.233GBX 60,738 -
2025-12-24BUY485126.250125.120 125.233GBX 60,738 -
2025-12-22BUY404124.900123.400 123.550GBX 49,914 -
2025-12-19SELL-5,050126.270121.000 121.527GBX -613,711 -
2025-12-18BUY101122.280120.930 121.065GBX 12,228 -
2025-12-17SELL-2,037122.070118.575 118.924GBX -242,249 -
2025-12-16BUY101121.640118.170 118.517GBX 11,970 -
2025-12-15BUY440122.980119.390 119.749GBX 52,690 -
2025-12-12SELL-101123.625119.530 119.939GBX -12,114 -
2025-12-11BUY505123.740121.030 121.301GBX 61,257 -
2025-12-09SELL-606122.240119.020 119.342GBX -72,321 -
2025-12-01BUY48126.230123.620 123.881GBX 5,946 -
2025-11-28SELL-109127.800124.900 125.190GBX -13,646 -
2025-11-26BUY1,182128.090126.360 126.533GBX 149,562 -
2025-11-26BUY1,182128.090126.360 126.533GBX 149,562 -
2025-11-24SELL-2,801128.250124.490 124.866GBX -349,750 -
2025-11-21SELL-600127.980125.070 125.361GBX -75,217 -
2025-11-19SELL-6,077128.100125.860 126.084GBX -766,212 -
2025-11-18SELL-4,944127.360123.320 123.724GBX -611,691 -
2025-11-17BUY206126.530123.910 124.172GBX 25,579 -
2025-11-14BUY396125.640122.500 122.814GBX 48,634 -
2025-11-13BUY4,059127.680123.600 124.008GBX 503,348 -
2025-11-12SELL-2,079124.865121.820 122.124GBX -253,897 -
2025-11-10SELL-1,854119.850117.150 117.420GBX -217,697 -
2025-11-06BUY87124.100121.719 121.957GBX 10,610 -
2025-11-05BUY823123.730121.710 121.912GBX 100,334 -
2025-11-03BUY1,196122.315119.110 119.431GBX 142,839 -
2025-10-31BUY396121.910114.020 114.809GBX 45,464 -
2025-10-30BUY3,051120.520117.521 117.821GBX 359,470 -
2025-10-29BUY810118.500118.960 118.914GBX 96,320 -
2025-10-24BUY13,674120.940121.150 121.129GBX 1,656,318 -
2025-10-22BUY20,394121.460124.450 124.151GBX 2,531,935 -
2025-10-20BUY499123.110123.990 123.902GBX 61,827 -
2025-10-17BUY4,356122.810124.110 123.980GBX 540,057 -
2025-10-14SELL-618118.480119.330 119.245GBX -73,693 -
2025-10-13BUY103118.210118.780 118.723GBX 12,228 -
2025-10-06BUY1,881113.580117.000 116.658GBX 219,434 -
2025-10-03BUY396112.690113.590 113.500GBX 44,946 -
2025-10-02BUY412110.560111.700 111.586GBX 45,973 -
2025-10-01BUY3,597111.150113.070 112.878GBX 406,022 -
2025-09-29BUY198112.620112.700 112.692GBX 22,313 -
2025-09-26SELL-10,154112.100112.240 112.226GBX -1,139,543 -
2025-09-25BUY5,425110.990115.250 114.824GBX 622,920 -
2025-09-18BUY2,772113.620113.750 113.737GBX 315,279 -
2025-09-17BUY4,429112.260112.460 112.440GBX 497,997 -
2025-09-15BUY2,200112.540113.670 113.557GBX 249,825 -
2025-09-11SELL-5,529117.860118.110 118.085GBX -652,892 -
2025-09-10BUY1,011115.250115.850 115.790GBX 117,064 -
2025-09-09BUY1,326115.760116.250 116.201GBX 154,083 -
2025-08-27SELL-114,901113.920115.220 115.090GBX -13,223,956 -
2025-08-21BUY228116.140117.940 117.760GBX 26,849 -
2025-08-19BUY702117.980119.530 119.375GBX 83,801 -
2025-07-21BUY120108.280109.380 109.270GBX 13,112 -
2025-07-18BUY5,388108.220110.900 110.632GBX 596,085 -
2025-07-17BUY717108.800110.150 110.015GBX 78,881 -
2025-07-16BUY10,518109.850110.720 110.633GBX 1,163,638 -
2025-07-15BUY6,490109.060111.490 111.247GBX 721,993 -
2025-07-03SELL-912111.750112.080 112.047GBX -102,187 -
2025-07-02SELL-7,316111.510112.830 112.698GBX -824,499 -
2025-06-30SELL-174110.870111.440 111.383GBX -19,381 -
2025-06-27BUY472110.670112.000 111.867GBX 52,801 -
2025-06-26BUY238107.620107.860 107.836GBX 25,665 -
2025-06-25BUY472105.930106.920 106.821GBX 50,420 -
2025-06-24SELL-354107.200107.600 107.560GBX -38,076 -
2025-06-17SELL-476108.000110.690 110.421GBX -52,560 -
2025-06-13SELL-204109.980111.370 111.231GBX -22,691 -
2025-06-12BUY342112.050112.090 112.086GBX 38,333 -
2025-06-06SELL-1,638112.460112.760 112.730GBX -184,652 -
2025-06-05SELL-2,574110.460112.530 112.323GBX -289,119 -
2025-06-04SELL-3,306109.020111.290 111.063GBX -367,174 -
2025-06-03BUY684109.330109.770 109.726GBX 75,053 -
2025-06-02SELL-200108.910110.410 110.260GBX -22,052 -
2025-05-30SELL-229,656110.080111.620 111.466GBX -25,598,836 -
2025-05-29SELL-909111.110111.240 111.227GBX -101,105 -
2025-05-28SELL-596108.440109.450 109.349GBX -65,172 -
2025-05-23SELL-2,632107.370107.840 107.793GBX -283,711 -
2025-05-22BUY144106.740107.950 107.829GBX 15,527 -
2025-05-21SELL-745107.720108.770 108.665GBX -80,955 -
2025-05-20BUY3,168109.110109.260 109.245GBX 346,088 -
2025-05-16SELL-1,341102.500102.550 102.545GBX -137,513 -
2025-05-15BUY159100.340100.620 100.592GBX 15,994 -
2025-05-14BUY2,61298.380101.730 101.395GBX 264,844 -
2025-05-13BUY9,515101.430102.830 102.690GBX 977,095 -
2025-05-12BUY7,632103.820104.660 104.576GBX 798,124 -
2025-05-09BUY2,44896.91098.650 98.476GBX 241,069 -
2025-05-08SELL-2,36898.16098.440 98.412GBX -233,040 -
2025-05-07BUY6,76898.90099.700 99.620GBX 674,228 -
2025-05-06BUY1,58497.880102.730 102.245GBX 161,956 -
2025-05-02SELL-268103.680105.170 105.021GBX -28,146 -
2025-05-01SELL-144103.250105.860 105.599GBX -15,206 -
2025-04-29BUY4104.210107.170 106.874GBX 427 -
2025-04-28SELL-19,972106.340106.540 106.520GBX -2,127,417 -
2025-04-25SELL-288103.170104.200 104.097GBX -29,980 -
2025-04-24SELL-4,464106.150107.560 107.419GBX -479,518 -
2025-04-23SELL-1,584106.380106.640 106.614GBX -168,877 -
2025-04-22SELL-1,036105.510106.440 106.347GBX -110,175 -
2025-04-16SELL-5,616104.880106.400 106.248GBX -596,689 -
2025-04-11BUY11,476103.630104.790 104.674GBX 1,201,239 -
2025-04-10BUY882101.400105.000 104.640GBX 92,292 -
2025-04-09BUY1,450105.250107.460 107.239GBX 155,497 -
2025-04-08SELL-4,099103.190107.470 107.042GBX -438,765 -
2025-04-07BUY2,773105.520109.000 108.652GBX 301,292 -
2025-04-04BUY6,085107.250112.870 112.308GBX 683,394 -
2025-04-02BUY2,463111.890112.020 112.007GBX 275,873 -
2025-04-01BUY1,176111.280112.860 112.702GBX 132,538 -
2025-03-31SELL-6,364112.050112.460 112.419GBX -715,435 -
2025-03-28SELL-592111.790112.380 112.321GBX -66,494 -
2025-03-26BUY148109.270110.460 110.341GBX 16,330 -
2025-03-25BUY444107.890107.950 107.944GBX 47,927 -
2025-03-24BUY888106.740107.390 107.325GBX 95,305 -
2025-03-21BUY22,792107.080107.420 107.386GBX 2,447,542 -
2025-03-20BUY296105.870106.830 106.734GBX 31,593 -
2025-03-19SELL-4,176107.510109.720 109.499GBX -457,268 -
2025-03-17SELL-296112.260112.560 112.530GBX -33,309 -
2025-03-14SELL-592111.440113.360 113.168GBX -66,995 -
2025-03-13SELL-144113.350115.470 115.258GBX -16,597 -
2025-03-12SELL-858113.990114.870 114.782GBX -98,483 -
2025-03-11BUY148114.430116.980 116.725GBX 17,275 -
2025-03-06BUY8,928116.040116.310 116.283GBX 1,038,175 -
2025-03-05SELL-732115.440117.210 117.033GBX -85,668 -
2025-03-03BUY444115.990117.160 117.043GBX 51,967 -
2025-02-28SELL-211,885114.310114.770 114.724GBX -24,308,294 -
2025-02-27SELL-3,460111.990112.570 112.512GBX -389,292 -
2025-02-26SELL-44,304110.460111.070 111.009GBX -4,918,143 -
2025-02-25SELL-3,026111.530112.110 112.052GBX -339,069 -
2025-02-24BUY4,325111.030111.990 111.894GBX 483,942 -
2025-02-21BUY2,259109.950111.030 110.922GBX 250,573 -
2025-02-20BUY417110.030110.110 110.102GBX 45,913 -
2025-02-19BUY356107.650107.810 107.794GBX 38,375 -
2025-02-18SELL-1,933105.250106.580 106.447GBX -205,762 -
2025-02-14BUY534104.080106.690 106.429GBX 56,833 -
2025-02-13SELL-356105.960106.430 106.383GBX -37,872 -
2025-02-12SELL-6,764103.310104.710 104.570GBX -707,311 -
2025-02-10SELL-5595.48096.170 96.101GBX -5,286 -
2025-02-06BUY95598.04099.590 99.435GBX 94,960 -
2025-02-05SELL-2,67099.650100.510 100.424GBX -268,132 -
2025-02-03BUY31798.38099.450 99.343GBX 31,492 -
2025-01-30SELL-3,63396.95096.970 96.968GBX -352,285 -
2025-01-29SELL-2095.59095.930 95.896GBX -1,918 -
2025-01-28SELL-2,35993.85096.700 96.415GBX -227,443 -
2025-01-27BUY1,06895.35095.840 95.791GBX 102,305 -
2025-01-24BUY1,90393.07094.000 93.907GBX 178,705 -
2025-01-23BUY1,90392.92093.290 93.253GBX 177,460 -
2024-12-09BUY36090.59092.150 91.994GBX 33,118 -
2024-12-06BUY5,58092.13094.220 94.011GBX 524,581 -
2024-12-04BUY4,14091.59092.600 92.499GBX 382,946 -
2024-12-03BUY2,41292.49094.390 94.200GBX 227,210 -
2024-12-02BUY5,40094.02094.360 94.326GBX 509,360 -
2024-11-29BUY54092.58093.160 93.102GBX 50,275 -
2024-11-27BUY17992.41092.900 92.851GBX 16,620 -
2024-11-26SELL-6,14691.35091.680 91.647GBX -563,262 -
2024-11-26SELL-6,14691.35091.680 91.647GBX -563,262 -
2024-11-25SELL-36,51990.49091.370 91.282GBX -3,333,527 -
2024-11-22SELL-33990.19090.490 90.460GBX -30,666 -
2024-11-21BUY7,75289.76089.940 89.922GBX 697,075 -
2024-11-19SELL-1,66087.75088.600 88.515GBX -146,935 -
2024-11-18BUY3,68788.46089.040 88.982GBX 328,077 -
2024-11-12BUY18494.35096.840 96.591GBX 17,773 -
2024-11-08BUY54096.57097.320 97.245GBX 52,512 -
2024-11-08BUY54096.57097.320 97.245GBX 52,512 -
2024-11-07BUY13,86097.90098.320 98.278GBX 1,362,133 -
2024-11-07BUY13,86097.90098.320 98.278GBX 1,362,133 -
2024-11-06BUY36891.69091.980 91.951GBX 33,838 -
2024-11-06BUY36891.69091.980 91.951GBX 33,838 -
2024-11-05SELL-94090.22090.390 90.373GBX -84,951 -
2024-11-05SELL-94090.22090.390 90.373GBX -84,951 -
2024-11-04SELL-6,48089.84090.710 90.623GBX -587,237 -
2024-11-04SELL-6,48089.84090.710 90.623GBX -587,237 -
2024-11-01SELL-1,84089.51089.570 89.564GBX -164,798 -
2024-11-01SELL-1,84089.51089.570 89.564GBX -164,798 -
2024-10-31BUY1,05388.82089.280 89.234GBX 93,963 -
2024-10-31BUY1,05388.82089.280 89.234GBX 93,963 -
2024-10-30SELL-6,96888.29088.370 88.362GBX -615,706 -
2024-10-30SELL-6,96888.29088.370 88.362GBX -615,706 -
2024-10-29SELL-6,48088.08088.520 88.476GBX -573,324 -
2024-10-29SELL-6,48088.08088.520 88.476GBX -573,324 -
2024-10-28BUY54088.76089.420 89.354GBX 48,251 -
2024-10-28BUY54088.76089.420 89.354GBX 48,251 -
2024-10-25BUY11,77689.00089.740 89.666GBX 1,055,907 -
2024-10-25BUY11,77689.00089.740 89.666GBX 1,055,907 -
2024-10-24BUY1,43288.78089.220 89.176GBX 127,700 -
2024-10-24BUY1,43288.78089.220 89.176GBX 127,700 -
2024-10-23SELL-30287.23088.390 88.274GBX -26,659 -
2024-10-23SELL-30287.23088.390 88.274GBX -26,659 -
2024-10-22BUY1,26788.16088.360 88.340GBX 111,927 -
2024-10-22BUY1,26788.16088.360 88.340GBX 111,927 -
2024-10-21SELL-12,67086.29087.270 87.172GBX -1,104,469 -
2024-10-21SELL-12,67086.29087.270 87.172GBX -1,104,469 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy