Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-09-18 (Thursday)	782,398	USD 88,896,061	USD 88,896,061	2,772	USD 1,375,246	USD 113.62	USD 112.26
2025-09-17 (Wednesday)	779,626	USD 87,520,815	USD 87,520,815	4,429	USD 1,582,476	USD 112.26	USD 110.86
2025-09-16 (Tuesday)	775,197	USD 85,938,339	USD 85,938,339	0	USD -1,302,331	USD 110.86	USD 112.54
2025-09-15 (Monday)	775,197	USD 87,240,670	USD 87,240,670	2,200	USD -1,306,136	USD 112.54	USD 114.55
2025-09-12 (Friday)	772,997	USD 88,546,806	USD 88,546,806
2025-09-11 (Thursday)	771,314	USD 90,907,068	USD 90,907,068	-5,529	USD 1,375,912	USD 117.86	USD 115.25
2025-09-10 (Wednesday)	776,843	USD 89,531,156	USD 89,531,156	1,011	USD -279,156	USD 115.25	USD 115.76
2025-09-09 (Tuesday)	775,832	USD 89,810,312	USD 89,810,312	1,326	USD 60,557	USD 115.76	USD 115.88
2025-09-08 (Monday)	774,506	USD 89,749,755	USD 89,749,755

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BHZPJ890

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 2,772 113.620* 102.77
2025-09-17 BUY 4,429 112.260* 102.71
2025-09-15 BUY 2,200 112.540* 102.61
2025-09-11 SELL -5,529 117.860* 102.53 Profit of 566,875 on sale
2025-09-10 BUY 1,011 115.250* 102.46
2025-09-09 BUY 1,326 115.760* 102.38
2025-08-27 SELL -114,901 113.920* 102.26 Profit of 11,749,241 on sale
2025-08-21 BUY 228 116.140* 102.10
2025-08-19 BUY 702 117.980* 101.91
2025-07-21 BUY 120 108.280* 101.87
2025-07-18 BUY 5,388 108.220* 101.84
2025-07-17 BUY 717 108.800* 101.79
2025-07-16 BUY 10,518 109.850* 101.74
2025-07-15 BUY 6,490 109.060* 101.70
2025-07-03 SELL -912 111.750* 101.58 Profit of 92,638 on sale
2025-07-02 SELL -7,316 111.510* 101.52 Profit of 742,691 on sale
2025-06-30 SELL -174 110.870* 101.46 Profit of 17,654 on sale
2025-06-27 BUY 472 110.670* 101.40
2025-06-26 BUY 238 107.620* 101.36
2025-06-25 BUY 472 105.930* 101.33
2025-06-24 SELL -354 107.200* 101.29 Profit of 35,858 on sale
2025-06-17 SELL -476 108.000* 101.08 Profit of 48,115 on sale
2025-06-13 SELL -204 109.980* 100.96 Profit of 20,596 on sale
2025-06-12 BUY 342 112.050* 100.88
2025-06-06 SELL -1,638 112.460* 100.60 Profit of 164,782 on sale
2025-06-05 SELL -2,574 110.460* 100.53 Profit of 258,766 on sale
2025-06-04 SELL -3,306 109.020* 100.47 Profit of 332,159 on sale
2025-06-03 BUY 684 109.330* 100.41
2025-06-02 SELL -200 108.910* 100.35 Profit of 20,070 on sale
2025-05-30 SELL -229,656 110.080* 100.28 Profit of 23,029,740 on sale
2025-05-29 SELL -909 111.110* 100.20 Profit of 91,083 on sale
2025-05-28 SELL -596 108.440* 100.14 Profit of 59,684 on sale
2025-05-23 SELL -2,632 107.370* 99.97 Profit of 263,117 on sale
2025-05-22 BUY 144 106.740* 99.92
2025-05-21 SELL -745 107.720* 99.86 Profit of 74,395 on sale
2025-05-20 BUY 3,168 109.110* 99.79
2025-05-16 SELL -1,341 102.500* 99.72 Profit of 133,723 on sale
2025-05-15 BUY 159 100.340* 99.71
2025-05-14 BUY 2,612 98.380* 99.72
2025-05-13 BUY 9,515 101.430* 99.71
2025-05-12 BUY 7,632 103.820* 99.68
2025-05-09 BUY 2,448 96.910* 99.70
2025-05-08 SELL -2,368 98.160* 99.71 Profit of 236,121 on sale
2025-05-07 BUY 6,768 98.900* 99.72
2025-05-06 BUY 1,584 97.880* 99.73
2025-05-02 SELL -268 103.680* 99.68 Profit of 26,713 on sale
2025-05-01 SELL -144 103.250* 99.65 Profit of 14,349 on sale
2025-04-29 BUY 4 104.210* 99.55
2025-04-28 SELL -19,972 106.340* 99.49 Profit of 1,987,014 on sale
2025-04-25 SELL -288 103.170* 99.46 Profit of 28,644 on sale
2025-04-24 SELL -4,464 106.150* 99.40 Profit of 443,718 on sale
2025-04-23 SELL -1,584 106.380* 99.34 Profit of 157,351 on sale
2025-04-22 SELL -1,036 105.510* 99.28 Profit of 102,857 on sale
2025-04-16 SELL -5,616 104.880* 99.09 Profit of 556,470 on sale
2025-04-11 BUY 11,476 103.630* 98.91
2025-04-10 BUY 882 101.400* 98.89
2025-04-09 BUY 1,450 105.250* 98.82
2025-04-08 SELL -4,099 103.190* 98.78 Profit of 404,904 on sale
2025-04-07 BUY 2,773 105.520* 98.71
2025-04-04 BUY 6,085 107.250* 98.63
2025-04-02 BUY 2,463 111.890* 98.50
2025-04-01 BUY 1,176 111.280* 98.36
2025-03-31 SELL -6,364 112.050* 98.22 Profit of 625,096 on sale
2025-03-28 SELL -592 111.790* 98.08 Profit of 58,065 on sale
2025-03-26 BUY 148 109.270* 97.82
2025-03-25 BUY 444 107.890* 97.72
2025-03-24 BUY 888 106.740* 97.62
2025-03-21 BUY 22,792 107.080* 97.51
2025-03-20 BUY 296 105.870* 97.42
2025-03-19 SELL -4,176 107.510* 97.31 Profit of 406,357 on sale
2025-03-17 SELL -296 112.260* 96.99 Profit of 28,708 on sale
2025-03-14 SELL -592 111.440* 96.82 Profit of 57,317 on sale
2025-03-13 SELL -144 113.350* 96.62 Profit of 13,914 on sale
2025-03-12 SELL -858 113.990* 96.42 Profit of 82,727 on sale
2025-03-11 BUY 148 114.430* 96.20
2025-03-06 BUY 8,928 116.040* 95.43
2025-03-05 SELL -732 115.440* 95.17 Profit of 69,666 on sale
2025-03-03 BUY 444 115.990* 94.65
2025-02-28 SELL -211,885 114.310* 94.39 Profit of 19,999,574 on sale
2025-02-27 SELL -3,460 111.990* 94.15 Profit of 325,773 on sale
2025-02-26 SELL -44,304 110.460* 93.93 Profit of 4,161,642 on sale
2025-02-25 SELL -3,026 111.530* 93.69 Profit of 283,514 on sale
2025-02-24 BUY 4,325 111.030* 93.45
2025-02-21 BUY 2,259 109.950* 93.22
2025-02-20 BUY 417 110.030* 92.98
2025-02-19 BUY 356 107.650* 92.77
2025-02-18 SELL -1,933 105.250* 92.58 Profit of 178,963 on sale
2025-02-14 BUY 534 104.080* 92.23
2025-02-13 SELL -356 105.960* 92.02 Profit of 32,760 on sale
2025-02-12 SELL -6,764 103.310* 91.85 Profit of 621,255 on sale
2025-02-10 SELL -55 95.480* 91.72 Profit of 5,045 on sale
2025-02-06 BUY 955 98.040* 91.54
2025-02-05 SELL -2,670 99.650* 91.40 Profit of 244,051 on sale
2025-02-03 BUY 317 98.380* 91.17
2025-01-30 SELL -3,633 96.950* 90.95 Profit of 330,429 on sale
2025-01-29 SELL -20 95.590* 90.87 Profit of 1,817 on sale
2025-01-28 SELL -2,359 93.850* 90.81 Profit of 214,220 on sale
2025-01-27 BUY 1,068 95.350* 90.72
2025-01-24 BUY 1,903 93.070* 90.68
2025-01-23 BUY 1,903 92.920* 90.63
2024-12-09 BUY 360 90.590* 90.60
2024-12-06 BUY 5,580 92.130* 90.56
2024-12-04 BUY 4,140 91.590* 90.48
2024-12-03 BUY 2,412 92.490* 90.43
2024-12-02 BUY 5,400 94.020* 90.35
2024-11-29 BUY 540 92.580* 90.30
2024-11-27 BUY 179 92.410* 90.19
2024-11-26 SELL -6,146 91.350* 90.13 Profit of 553,937 on sale
2024-11-26 SELL -6,146 91.350* 90.13 Profit of 553,937 on sale
2024-11-25 SELL -36,519 90.490* 90.12 Profit of 3,291,092 on sale
2024-11-22 SELL -339 90.190* 90.12 Profit of 30,550 on sale
2024-11-21 BUY 7,752 89.760* 90.13
2024-11-19 SELL -1,660 87.750* 90.25 Profit of 149,808 on sale
2024-11-18 BUY 3,687 88.460* 90.30
2024-11-12 BUY 184 94.350* 90.17
2024-11-08 BUY 540 96.565* 89.47
2024-11-08 BUY 540 96.565* 89.47
2024-11-07 BUY 13,860 97.900* 88.82
2024-11-07 BUY 13,860 97.900* 88.82
2024-11-06 BUY 368 91.690* 88.58
2024-11-06 BUY 368 91.690* 88.58
2024-11-05 SELL -940 90.220* 88.43 Profit of 83,127 on sale
2024-11-05 SELL -940 90.220* 88.43 Profit of 83,127 on sale
2024-11-04 SELL -6,480 89.840* 88.29 Profit of 572,132 on sale
2024-11-04 SELL -6,480 89.840* 88.29 Profit of 572,132 on sale
2024-11-01 SELL -1,840 89.510* 88.16 Profit of 162,208 on sale
2024-11-01 SELL -1,840 89.510* 88.16 Profit of 162,208 on sale
2024-10-31 BUY 1,053 88.820* 88.07
2024-10-31 BUY 1,053 88.820* 88.07
2024-10-30 SELL -6,968 88.290* 88.04 Profit of 613,483 on sale
2024-10-30 SELL -6,968 88.290* 88.04 Profit of 613,483 on sale
2024-10-29 SELL -6,480 88.080* 88.04 Profit of 570,478 on sale
2024-10-29 SELL -6,480 88.080* 88.04 Profit of 570,478 on sale
2024-10-28 BUY 540 88.760* 87.89
2024-10-28 BUY 540 88.760* 87.89
2024-10-25 BUY 11,776 89.000* 87.62
2024-10-25 BUY 11,776 89.000* 87.62
2024-10-24 BUY 1,432 88.780* 87.23
2024-10-24 BUY 1,432 88.780* 87.23
2024-10-23 SELL -302 87.230* 87.23 Profit of 26,342 on sale
2024-10-23 SELL -302 87.230* 87.23 Profit of 26,342 on sale
2024-10-22 BUY 1,267 88.160* 86.29
2024-10-22 BUY 1,267 88.160* 86.29
2024-10-21 SELL -12,670 86.290* 0.00
2024-10-21 SELL -12,670 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	2,772	113.620*	102.77
2025-09-17	BUY	4,429	112.260*	102.71
2025-09-15	BUY	2,200	112.540*	102.61
2025-09-11	SELL	-5,529	117.860*	102.53 Profit of 566,875 on sale
2025-09-10	BUY	1,011	115.250*	102.46
2025-09-09	BUY	1,326	115.760*	102.38
2025-08-27	SELL	-114,901	113.920*	102.26 Profit of 11,749,241 on sale
2025-08-21	BUY	228	116.140*	102.10
2025-08-19	BUY	702	117.980*	101.91
2025-07-21	BUY	120	108.280*	101.87
2025-07-18	BUY	5,388	108.220*	101.84
2025-07-17	BUY	717	108.800*	101.79
2025-07-16	BUY	10,518	109.850*	101.74
2025-07-15	BUY	6,490	109.060*	101.70
2025-07-03	SELL	-912	111.750*	101.58 Profit of 92,638 on sale
2025-07-02	SELL	-7,316	111.510*	101.52 Profit of 742,691 on sale
2025-06-30	SELL	-174	110.870*	101.46 Profit of 17,654 on sale
2025-06-27	BUY	472	110.670*	101.40
2025-06-26	BUY	238	107.620*	101.36
2025-06-25	BUY	472	105.930*	101.33
2025-06-24	SELL	-354	107.200*	101.29 Profit of 35,858 on sale
2025-06-17	SELL	-476	108.000*	101.08 Profit of 48,115 on sale
2025-06-13	SELL	-204	109.980*	100.96 Profit of 20,596 on sale
2025-06-12	BUY	342	112.050*	100.88
2025-06-06	SELL	-1,638	112.460*	100.60 Profit of 164,782 on sale
2025-06-05	SELL	-2,574	110.460*	100.53 Profit of 258,766 on sale
2025-06-04	SELL	-3,306	109.020*	100.47 Profit of 332,159 on sale
2025-06-03	BUY	684	109.330*	100.41
2025-06-02	SELL	-200	108.910*	100.35 Profit of 20,070 on sale
2025-05-30	SELL	-229,656	110.080*	100.28 Profit of 23,029,740 on sale
2025-05-29	SELL	-909	111.110*	100.20 Profit of 91,083 on sale
2025-05-28	SELL	-596	108.440*	100.14 Profit of 59,684 on sale
2025-05-23	SELL	-2,632	107.370*	99.97 Profit of 263,117 on sale
2025-05-22	BUY	144	106.740*	99.92
2025-05-21	SELL	-745	107.720*	99.86 Profit of 74,395 on sale
2025-05-20	BUY	3,168	109.110*	99.79
2025-05-16	SELL	-1,341	102.500*	99.72 Profit of 133,723 on sale
2025-05-15	BUY	159	100.340*	99.71
2025-05-14	BUY	2,612	98.380*	99.72
2025-05-13	BUY	9,515	101.430*	99.71
2025-05-12	BUY	7,632	103.820*	99.68
2025-05-09	BUY	2,448	96.910*	99.70
2025-05-08	SELL	-2,368	98.160*	99.71 Profit of 236,121 on sale
2025-05-07	BUY	6,768	98.900*	99.72
2025-05-06	BUY	1,584	97.880*	99.73
2025-05-02	SELL	-268	103.680*	99.68 Profit of 26,713 on sale
2025-05-01	SELL	-144	103.250*	99.65 Profit of 14,349 on sale
2025-04-29	BUY	4	104.210*	99.55
2025-04-28	SELL	-19,972	106.340*	99.49 Profit of 1,987,014 on sale
2025-04-25	SELL	-288	103.170*	99.46 Profit of 28,644 on sale
2025-04-24	SELL	-4,464	106.150*	99.40 Profit of 443,718 on sale
2025-04-23	SELL	-1,584	106.380*	99.34 Profit of 157,351 on sale
2025-04-22	SELL	-1,036	105.510*	99.28 Profit of 102,857 on sale
2025-04-16	SELL	-5,616	104.880*	99.09 Profit of 556,470 on sale
2025-04-11	BUY	11,476	103.630*	98.91
2025-04-10	BUY	882	101.400*	98.89
2025-04-09	BUY	1,450	105.250*	98.82
2025-04-08	SELL	-4,099	103.190*	98.78 Profit of 404,904 on sale
2025-04-07	BUY	2,773	105.520*	98.71
2025-04-04	BUY	6,085	107.250*	98.63
2025-04-02	BUY	2,463	111.890*	98.50
2025-04-01	BUY	1,176	111.280*	98.36
2025-03-31	SELL	-6,364	112.050*	98.22 Profit of 625,096 on sale
2025-03-28	SELL	-592	111.790*	98.08 Profit of 58,065 on sale
2025-03-26	BUY	148	109.270*	97.82
2025-03-25	BUY	444	107.890*	97.72
2025-03-24	BUY	888	106.740*	97.62
2025-03-21	BUY	22,792	107.080*	97.51
2025-03-20	BUY	296	105.870*	97.42
2025-03-19	SELL	-4,176	107.510*	97.31 Profit of 406,357 on sale
2025-03-17	SELL	-296	112.260*	96.99 Profit of 28,708 on sale
2025-03-14	SELL	-592	111.440*	96.82 Profit of 57,317 on sale
2025-03-13	SELL	-144	113.350*	96.62 Profit of 13,914 on sale
2025-03-12	SELL	-858	113.990*	96.42 Profit of 82,727 on sale
2025-03-11	BUY	148	114.430*	96.20
2025-03-06	BUY	8,928	116.040*	95.43
2025-03-05	SELL	-732	115.440*	95.17 Profit of 69,666 on sale
2025-03-03	BUY	444	115.990*	94.65
2025-02-28	SELL	-211,885	114.310*	94.39 Profit of 19,999,574 on sale
2025-02-27	SELL	-3,460	111.990*	94.15 Profit of 325,773 on sale
2025-02-26	SELL	-44,304	110.460*	93.93 Profit of 4,161,642 on sale
2025-02-25	SELL	-3,026	111.530*	93.69 Profit of 283,514 on sale
2025-02-24	BUY	4,325	111.030*	93.45
2025-02-21	BUY	2,259	109.950*	93.22
2025-02-20	BUY	417	110.030*	92.98
2025-02-19	BUY	356	107.650*	92.77
2025-02-18	SELL	-1,933	105.250*	92.58 Profit of 178,963 on sale
2025-02-14	BUY	534	104.080*	92.23
2025-02-13	SELL	-356	105.960*	92.02 Profit of 32,760 on sale
2025-02-12	SELL	-6,764	103.310*	91.85 Profit of 621,255 on sale
2025-02-10	SELL	-55	95.480*	91.72 Profit of 5,045 on sale
2025-02-06	BUY	955	98.040*	91.54
2025-02-05	SELL	-2,670	99.650*	91.40 Profit of 244,051 on sale
2025-02-03	BUY	317	98.380*	91.17
2025-01-30	SELL	-3,633	96.950*	90.95 Profit of 330,429 on sale
2025-01-29	SELL	-20	95.590*	90.87 Profit of 1,817 on sale
2025-01-28	SELL	-2,359	93.850*	90.81 Profit of 214,220 on sale
2025-01-27	BUY	1,068	95.350*	90.72
2025-01-24	BUY	1,903	93.070*	90.68
2025-01-23	BUY	1,903	92.920*	90.63
2024-12-09	BUY	360	90.590*	90.60
2024-12-06	BUY	5,580	92.130*	90.56
2024-12-04	BUY	4,140	91.590*	90.48
2024-12-03	BUY	2,412	92.490*	90.43
2024-12-02	BUY	5,400	94.020*	90.35
2024-11-29	BUY	540	92.580*	90.30
2024-11-27	BUY	179	92.410*	90.19
2024-11-26	SELL	-6,146	91.350*	90.13 Profit of 553,937 on sale
2024-11-26	SELL	-6,146	91.350*	90.13 Profit of 553,937 on sale
2024-11-25	SELL	-36,519	90.490*	90.12 Profit of 3,291,092 on sale
2024-11-22	SELL	-339	90.190*	90.12 Profit of 30,550 on sale
2024-11-21	BUY	7,752	89.760*	90.13
2024-11-19	SELL	-1,660	87.750*	90.25 Profit of 149,808 on sale
2024-11-18	BUY	3,687	88.460*	90.30
2024-11-12	BUY	184	94.350*	90.17
2024-11-08	BUY	540	96.565*	89.47
2024-11-08	BUY	540	96.565*	89.47
2024-11-07	BUY	13,860	97.900*	88.82
2024-11-07	BUY	13,860	97.900*	88.82
2024-11-06	BUY	368	91.690*	88.58
2024-11-06	BUY	368	91.690*	88.58
2024-11-05	SELL	-940	90.220*	88.43 Profit of 83,127 on sale
2024-11-05	SELL	-940	90.220*	88.43 Profit of 83,127 on sale
2024-11-04	SELL	-6,480	89.840*	88.29 Profit of 572,132 on sale
2024-11-04	SELL	-6,480	89.840*	88.29 Profit of 572,132 on sale
2024-11-01	SELL	-1,840	89.510*	88.16 Profit of 162,208 on sale
2024-11-01	SELL	-1,840	89.510*	88.16 Profit of 162,208 on sale
2024-10-31	BUY	1,053	88.820*	88.07
2024-10-31	BUY	1,053	88.820*	88.07
2024-10-30	SELL	-6,968	88.290*	88.04 Profit of 613,483 on sale
2024-10-30	SELL	-6,968	88.290*	88.04 Profit of 613,483 on sale
2024-10-29	SELL	-6,480	88.080*	88.04 Profit of 570,478 on sale
2024-10-29	SELL	-6,480	88.080*	88.04 Profit of 570,478 on sale
2024-10-28	BUY	540	88.760*	87.89
2024-10-28	BUY	540	88.760*	87.89
2024-10-25	BUY	11,776	89.000*	87.62
2024-10-25	BUY	11,776	89.000*	87.62
2024-10-24	BUY	1,432	88.780*	87.23
2024-10-24	BUY	1,432	88.780*	87.23
2024-10-23	SELL	-302	87.230*	87.23 Profit of 26,342 on sale
2024-10-23	SELL	-302	87.230*	87.23 Profit of 26,342 on sale
2024-10-22	BUY	1,267	88.160*	86.29
2024-10-22	BUY	1,267	88.160*	86.29
2024-10-21	SELL	-12,670	86.290*	0.00
2024-10-21	SELL	-12,670	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE