Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-11 (Tuesday)874,594USD 107,190,241GILD holding increased by 3856960USD 107,190,2410USD 3,856,960 USD 122.56 USD 118.15
2025-11-10 (Monday)874,594GILD holding decreased by -1854USD 103,333,281GILD holding decreased by -823799USD 103,333,281-1,854USD -823,799 USD 118.15 USD 118.84
2025-11-07 (Friday)876,448USD 104,157,080GILD holding decreased by -3996603USD 104,157,0800USD -3,996,603 USD 118.84 USD 123.4
2025-11-06 (Thursday)876,448GILD holding increased by 87USD 108,153,683GILD holding increased by 729352USD 108,153,68387USD 729,352 USD 123.4 USD 122.58
2025-11-05 (Wednesday)876,361GILD holding increased by 823USD 107,424,331GILD holding increased by 564918USD 107,424,331823USD 564,918 USD 122.58 USD 122.05
2025-11-03 (Monday)875,538GILD holding increased by 1196USD 106,859,413GILD holding increased by 2121985USD 106,859,4131,196USD 2,121,985 USD 122.05 USD 119.79
2025-10-31 (Friday)874,342GILD holding increased by 396USD 104,737,428GILD holding increased by 1227264USD 104,737,428396USD 1,227,264 USD 119.79 USD 118.44
2025-10-30 (Thursday)873,946GILD holding increased by 3051USD 103,510,164GILD holding increased by 309106USD 103,510,1643,051USD 309,106 USD 118.44 USD 118.5
2025-10-29 (Wednesday)870,895GILD holding increased by 810USD 103,201,058GILD holding decreased by -2027022USD 103,201,058810USD -2,027,022 USD 118.5 USD 120.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BHZPJ890

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,854119.850117.150 117.420GBX -217,697 104.54 Loss of -23,872 on sale
2025-11-06BUY87124.100121.719 121.957GBX 10,610 104.38
2025-11-05BUY823123.730121.710 121.912GBX 100,334 104.29
2025-11-03BUY1,196122.315119.110 119.431GBX 142,839 104.21
2025-10-31BUY396121.910114.020 114.809GBX 45,464 104.13
2025-10-30BUY3,051120.520117.521 117.821GBX 359,470 104.06
2025-10-29BUY810118.500118.960 118.914GBX 96,320 103.98
2025-10-24BUY13,674120.940121.150 121.129GBX 1,656,318 103.90
2025-10-22BUY20,394121.460124.450 124.151GBX 2,531,935 103.81
2025-10-20BUY499123.110123.990 123.902GBX 61,827 103.61
2025-10-17BUY4,356122.810124.110 123.980GBX 540,057 103.51
2025-10-14SELL-618118.480119.330 119.245GBX -73,693 103.28 Loss of -9,866 on sale
2025-10-13BUY103118.210118.780 118.723GBX 12,228 103.20
2025-10-06BUY1,881113.580117.000 116.658GBX 219,434 103.15
2025-10-03BUY396112.690113.590 113.500GBX 44,946 103.10
2025-10-02BUY412110.560111.700 111.586GBX 45,973 103.06
2025-10-01BUY3,597111.150113.070 112.878GBX 406,022 103.01
2025-09-29BUY198112.620112.700 112.692GBX 22,313 102.92
2025-09-26SELL-10,154112.100112.240 112.226GBX -1,139,543 102.87 Loss of -95,002 on sale
2025-09-25BUY5,425110.990115.250 114.824GBX 622,920 102.83
2025-09-18BUY2,772113.620113.750 113.737GBX 315,279 102.77
2025-09-17BUY4,429112.260112.460 112.440GBX 497,997 102.71
2025-09-15BUY2,200112.540113.670 113.557GBX 249,825 102.61
2025-09-11SELL-5,529117.860118.110 118.085GBX -652,892 102.53 Loss of -86,017 on sale
2025-09-10BUY1,011115.250115.850 115.790GBX 117,064 102.46
2025-09-09BUY1,326115.760116.250 116.201GBX 154,083 102.38
2025-08-27SELL-114,901113.920115.220 115.090GBX -13,223,956 102.26 Loss of -1,474,715 on sale
2025-08-21BUY228116.140117.940 117.760GBX 26,849 102.10
2025-08-19BUY702117.980119.530 119.375GBX 83,801 101.91
2025-07-21BUY120108.280109.380 109.270GBX 13,112 101.87
2025-07-18BUY5,388108.220110.900 110.632GBX 596,085 101.84
2025-07-17BUY717108.800110.150 110.015GBX 78,881 101.79
2025-07-16BUY10,518109.850110.720 110.633GBX 1,163,638 101.74
2025-07-15BUY6,490109.060111.490 111.247GBX 721,993 101.70
2025-07-03SELL-912111.750112.080 112.047GBX -102,187 101.58 Loss of -9,548 on sale
2025-07-02SELL-7,316111.510112.830 112.698GBX -824,499 101.52 Loss of -81,808 on sale
2025-06-30SELL-174110.870111.440 111.383GBX -19,381 101.46 Loss of -1,727 on sale
2025-06-27BUY472110.670112.000 111.867GBX 52,801 101.40
2025-06-26BUY238107.620107.860 107.836GBX 25,665 101.36
2025-06-25BUY472105.930106.920 106.821GBX 50,420 101.33
2025-06-24SELL-354107.200107.600 107.560GBX -38,076 101.29 Loss of -2,218 on sale
2025-06-17SELL-476108.000110.690 110.421GBX -52,560 101.08 Loss of -4,445 on sale
2025-06-13SELL-204109.980111.370 111.231GBX -22,691 100.96 Loss of -2,096 on sale
2025-06-12BUY342112.050112.090 112.086GBX 38,333 100.88
2025-06-06SELL-1,638112.460112.760 112.730GBX -184,652 100.60 Loss of -19,870 on sale
2025-06-05SELL-2,574110.460112.530 112.323GBX -289,119 100.53 Loss of -30,353 on sale
2025-06-04SELL-3,306109.020111.290 111.063GBX -367,174 100.47 Loss of -35,016 on sale
2025-06-03BUY684109.330109.770 109.726GBX 75,053 100.41
2025-06-02SELL-200108.910110.410 110.260GBX -22,052 100.35 Loss of -1,982 on sale
2025-05-30SELL-229,656110.080111.620 111.466GBX -25,598,836 100.28 Loss of -2,569,097 on sale
2025-05-29SELL-909111.110111.240 111.227GBX -101,105 100.20 Loss of -10,022 on sale
2025-05-28SELL-596108.440109.450 109.349GBX -65,172 100.14 Loss of -5,488 on sale
2025-05-23SELL-2,632107.370107.840 107.793GBX -283,711 99.97 Loss of -20,595 on sale
2025-05-22BUY144106.740107.950 107.829GBX 15,527 99.92
2025-05-21SELL-745107.720108.770 108.665GBX -80,955 99.86 Loss of -6,560 on sale
2025-05-20BUY3,168109.110109.260 109.245GBX 346,088 99.79
2025-05-16SELL-1,341102.500102.550 102.545GBX -137,513 99.72 Loss of -3,789 on sale
2025-05-15BUY159100.340100.620 100.592GBX 15,994 99.71
2025-05-14BUY2,61298.380101.730 101.395GBX 264,844 99.72
2025-05-13BUY9,515101.430102.830 102.690GBX 977,095 99.71
2025-05-12BUY7,632103.820104.660 104.576GBX 798,124 99.68
2025-05-09BUY2,44896.91098.650 98.476GBX 241,069 99.70
2025-05-08SELL-2,36898.16098.440 98.412GBX -233,040 99.71 Profit of 3,081 on sale
2025-05-07BUY6,76898.90099.700 99.620GBX 674,228 99.72
2025-05-06BUY1,58497.880102.730 102.245GBX 161,956 99.73
2025-05-02SELL-268103.680105.170 105.021GBX -28,146 99.68 Loss of -1,432 on sale
2025-05-01SELL-144103.250105.860 105.599GBX -15,206 99.65 Loss of -857 on sale
2025-04-29BUY4104.210107.170 106.874GBX 427 99.55
2025-04-28SELL-19,972106.340106.540 106.520GBX -2,127,417 99.49 Loss of -140,403 on sale
2025-04-25SELL-288103.170104.200 104.097GBX -29,980 99.46 Loss of -1,336 on sale
2025-04-24SELL-4,464106.150107.560 107.419GBX -479,518 99.40 Loss of -35,800 on sale
2025-04-23SELL-1,584106.380106.640 106.614GBX -168,877 99.34 Loss of -11,526 on sale
2025-04-22SELL-1,036105.510106.440 106.347GBX -110,175 99.28 Loss of -7,319 on sale
2025-04-16SELL-5,616104.880106.400 106.248GBX -596,689 99.09 Loss of -40,219 on sale
2025-04-11BUY11,476103.630104.790 104.674GBX 1,201,239 98.91
2025-04-10BUY882101.400105.000 104.640GBX 92,292 98.89
2025-04-09BUY1,450105.250107.460 107.239GBX 155,497 98.82
2025-04-08SELL-4,099103.190107.470 107.042GBX -438,765 98.78 Loss of -33,861 on sale
2025-04-07BUY2,773105.520109.000 108.652GBX 301,292 98.71
2025-04-04BUY6,085107.250112.870 112.308GBX 683,394 98.63
2025-04-02BUY2,463111.890112.020 112.007GBX 275,873 98.50
2025-04-01BUY1,176111.280112.860 112.702GBX 132,538 98.36
2025-03-31SELL-6,364112.050112.460 112.419GBX -715,435 98.22 Loss of -90,339 on sale
2025-03-28SELL-592111.790112.380 112.321GBX -66,494 98.08 Loss of -8,429 on sale
2025-03-26BUY148109.270110.460 110.341GBX 16,330 97.82
2025-03-25BUY444107.890107.950 107.944GBX 47,927 97.72
2025-03-24BUY888106.740107.390 107.325GBX 95,305 97.62
2025-03-21BUY22,792107.080107.420 107.386GBX 2,447,542 97.51
2025-03-20BUY296105.870106.830 106.734GBX 31,593 97.42
2025-03-19SELL-4,176107.510109.720 109.499GBX -457,268 97.31 Loss of -50,911 on sale
2025-03-17SELL-296112.260112.560 112.530GBX -33,309 96.99 Loss of -4,601 on sale
2025-03-14SELL-592111.440113.360 113.168GBX -66,995 96.82 Loss of -9,678 on sale
2025-03-13SELL-144113.350115.470 115.258GBX -16,597 96.62 Loss of -2,683 on sale
2025-03-12SELL-858113.990114.870 114.782GBX -98,483 96.42 Loss of -15,756 on sale
2025-03-11BUY148114.430116.980 116.725GBX 17,275 96.20
2025-03-06BUY8,928116.040116.310 116.283GBX 1,038,175 95.43
2025-03-05SELL-732115.440117.210 117.033GBX -85,668 95.17 Loss of -16,002 on sale
2025-03-03BUY444115.990117.160 117.043GBX 51,967 94.65
2025-02-28SELL-211,885114.310114.770 114.724GBX -24,308,294 94.39 Loss of -4,308,720 on sale
2025-02-27SELL-3,460111.990112.570 112.512GBX -389,292 94.15 Loss of -63,518 on sale
2025-02-26SELL-44,304110.460111.070 111.009GBX -4,918,143 93.93 Loss of -756,500 on sale
2025-02-25SELL-3,026111.530112.110 112.052GBX -339,069 93.69 Loss of -55,555 on sale
2025-02-24BUY4,325111.030111.990 111.894GBX 483,942 93.45
2025-02-21BUY2,259109.950111.030 110.922GBX 250,573 93.22
2025-02-20BUY417110.030110.110 110.102GBX 45,913 92.98
2025-02-19BUY356107.650107.810 107.794GBX 38,375 92.77
2025-02-18SELL-1,933105.250106.580 106.447GBX -205,762 92.58 Loss of -26,799 on sale
2025-02-14BUY534104.080106.690 106.429GBX 56,833 92.23
2025-02-13SELL-356105.960106.430 106.383GBX -37,872 92.02 Loss of -5,112 on sale
2025-02-12SELL-6,764103.310104.710 104.570GBX -707,311 91.85 Loss of -86,056 on sale
2025-02-10SELL-5595.48096.170 96.101GBX -5,286 91.72 Loss of -241 on sale
2025-02-06BUY95598.04099.590 99.435GBX 94,960 91.54
2025-02-05SELL-2,67099.650100.510 100.424GBX -268,132 91.40 Loss of -24,081 on sale
2025-02-03BUY31798.38099.450 99.343GBX 31,492 91.17
2025-01-30SELL-3,63396.95096.970 96.968GBX -352,285 90.95 Loss of -21,856 on sale
2025-01-29SELL-2095.59095.930 95.896GBX -1,918 90.87 Loss of -101 on sale
2025-01-28SELL-2,35993.85096.700 96.415GBX -227,443 90.81 Loss of -13,223 on sale
2025-01-27BUY1,06895.35095.840 95.791GBX 102,305 90.72
2025-01-24BUY1,90393.07094.000 93.907GBX 178,705 90.68
2025-01-23BUY1,90392.92093.290 93.253GBX 177,460 90.63
2024-12-09BUY36090.59092.150 91.994GBX 33,118 90.60
2024-12-06BUY5,58092.13094.220 94.011GBX 524,581 90.56
2024-12-04BUY4,14091.59092.600 92.499GBX 382,946 90.48
2024-12-03BUY2,41292.49094.390 94.200GBX 227,210 90.43
2024-12-02BUY5,40094.02094.360 94.326GBX 509,360 90.35
2024-11-29BUY54092.58093.160 93.102GBX 50,275 90.30
2024-11-27BUY17992.41092.900 92.851GBX 16,620 90.19
2024-11-26SELL-6,14691.35091.680 91.647GBX -563,262 90.13 Loss of -9,325 on sale
2024-11-26SELL-6,14691.35091.680 91.647GBX -563,262 90.13 Loss of -9,325 on sale
2024-11-25SELL-36,51990.49091.370 91.282GBX -3,333,527 90.12 Loss of -42,435 on sale
2024-11-22SELL-33990.19090.490 90.460GBX -30,666 90.12 Loss of -116 on sale
2024-11-21BUY7,75289.76089.940 89.922GBX 697,075 90.13
2024-11-19SELL-1,66087.75088.600 88.515GBX -146,935 90.25 Profit of 2,873 on sale
2024-11-18BUY3,68788.46089.040 88.982GBX 328,077 90.30
2024-11-12BUY18494.35096.840 96.591GBX 17,773 90.17
2024-11-08BUY54096.57097.320 97.245GBX 52,512 89.47
2024-11-08BUY54096.57097.320 97.245GBX 52,512 89.47
2024-11-07BUY13,86097.90098.320 98.278GBX 1,362,133 88.82
2024-11-07BUY13,86097.90098.320 98.278GBX 1,362,133 88.82
2024-11-06BUY36891.69091.980 91.951GBX 33,838 88.58
2024-11-06BUY36891.69091.980 91.951GBX 33,838 88.58
2024-11-05SELL-94090.22090.390 90.373GBX -84,951 88.43 Loss of -1,824 on sale
2024-11-05SELL-94090.22090.390 90.373GBX -84,951 88.43 Loss of -1,824 on sale
2024-11-04SELL-6,48089.84090.710 90.623GBX -587,237 88.29 Loss of -15,105 on sale
2024-11-04SELL-6,48089.84090.710 90.623GBX -587,237 88.29 Loss of -15,105 on sale
2024-11-01SELL-1,84089.51089.570 89.564GBX -164,798 88.16 Loss of -2,589 on sale
2024-11-01SELL-1,84089.51089.570 89.564GBX -164,798 88.16 Loss of -2,589 on sale
2024-10-31BUY1,05388.82089.280 89.234GBX 93,963 88.07
2024-10-31BUY1,05388.82089.280 89.234GBX 93,963 88.07
2024-10-30SELL-6,96888.29088.370 88.362GBX -615,706 88.04 Loss of -2,224 on sale
2024-10-30SELL-6,96888.29088.370 88.362GBX -615,706 88.04 Loss of -2,224 on sale
2024-10-29SELL-6,48088.08088.520 88.476GBX -573,324 88.04 Loss of -2,847 on sale
2024-10-29SELL-6,48088.08088.520 88.476GBX -573,324 88.04 Loss of -2,847 on sale
2024-10-28BUY54088.76089.420 89.354GBX 48,251 87.89
2024-10-28BUY54088.76089.420 89.354GBX 48,251 87.89
2024-10-25BUY11,77689.00089.740 89.666GBX 1,055,907 87.62
2024-10-25BUY11,77689.00089.740 89.666GBX 1,055,907 87.62
2024-10-24BUY1,43288.78089.220 89.176GBX 127,700 87.23
2024-10-24BUY1,43288.78089.220 89.176GBX 127,700 87.23
2024-10-23SELL-30287.23088.390 88.274GBX -26,659 87.23 Loss of -317 on sale
2024-10-23SELL-30287.23088.390 88.274GBX -26,659 87.23 Loss of -317 on sale
2024-10-22BUY1,26788.16088.360 88.340GBX 111,927 86.29
2024-10-22BUY1,26788.16088.360 88.340GBX 111,927 86.29
2024-10-21SELL-12,67086.29087.270 87.172GBX -1,104,469 0.00 Loss of -1,104,469 on sale
2024-10-21SELL-12,67086.29087.270 87.172GBX -1,104,469 0.00 Loss of -1,104,469 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.