Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-09-18 (Thursday)88,200GIS holding increased by 336USD 4,396,770GIS holding increased by 75618USD 4,396,770336USD 75,618 USD 49.85 USD 49.18
2025-09-17 (Wednesday)87,864GIS holding increased by 559USD 4,321,152GIS holding decreased by -5684USD 4,321,152559USD -5,684 USD 49.18 USD 49.56
2025-09-16 (Tuesday)87,305USD 4,326,836GIS holding increased by 48018USD 4,326,8360USD 48,018 USD 49.56 USD 49.01
2025-09-15 (Monday)87,305USD 4,278,818USD 4,278,818
2025-09-12 (Friday)87,033USD 4,344,687USD 4,344,687
2025-09-11 (Thursday)86,829GIS holding decreased by -709USD 4,394,416GIS holding increased by 16641USD 4,394,416-709USD 16,641 USD 50.61 USD 50.01
2025-09-10 (Wednesday)87,538GIS holding increased by 127USD 4,377,775GIS holding decreased by -23369USD 4,377,775127USD -23,369 USD 50.01 USD 50.35
2025-09-09 (Tuesday)87,411GIS holding increased by 169USD 4,401,144GIS holding increased by 28575USD 4,401,144169USD 28,575 USD 50.35 USD 50.12
2025-09-08 (Monday)87,242USD 4,372,569USD 4,372,569
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BHZPJ890

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY336 49.850* 59.05
2025-09-17BUY559 49.180* 59.11
2025-09-11SELL-709 50.610* 59.21 Profit of 41,978 on sale
2025-09-10BUY127 50.010* 59.26
2025-09-09BUY169 50.350* 59.31
2025-08-27SELL-49,843 49.250* 59.43 Profit of 2,962,259 on sale
2025-08-21BUY36 49.810* 59.54
2025-08-19BUY111 49.910* 59.66
2025-07-21BUY18 49.180* 59.72
2025-07-18BUY856 50.100* 59.78
2025-07-17BUY109 50.290* 59.83
2025-07-16BUY1,598 50.090* 59.89
2025-07-15BUY1,045 50.010* 59.95
2025-07-03SELL-144 53.150* 60.04 Profit of 8,646 on sale
2025-07-02SELL-1,242 53.830* 60.08 Profit of 74,615 on sale
2025-06-30SELL-28 51.810* 60.13 Profit of 1,684 on sale
2025-06-27BUY76 50.520* 60.19
2025-06-26BUY36 50.370* 60.25
2025-06-25BUY76 50.680* 60.31
2025-06-24SELL-57 53.410* 60.36 Profit of 3,440 on sale
2025-06-17SELL-77 53.080* 60.60 Profit of 4,666 on sale
2025-06-13SELL-36 53.560* 60.69 Profit of 2,185 on sale
2025-06-12BUY54 54.740* 60.73
2025-06-11SELL-36,881 54.230* 60.78 Profit of 2,241,474 on sale
2025-06-06SELL-336 54.770* 60.90 Profit of 20,463 on sale
2025-06-05SELL-528 54.550* 60.95 Profit of 32,180 on sale
2025-06-04SELL-667 54.610* 60.99 Profit of 40,681 on sale
2025-06-03BUY138 54.310* 61.04
2025-06-02SELL-40 54.130* 61.09 Profit of 2,444 on sale
2025-05-30SELL-965,068 54.260* 61.14 Profit of 59,001,897 on sale
2025-05-29SELL-936 53.990* 61.19 Profit of 57,273 on sale
2025-05-28SELL-616 53.370* 61.25 Profit of 37,728 on sale
2025-05-23SELL-2,732 53.380* 61.42 Profit of 167,791 on sale
2025-05-22BUY150 53.340* 61.48
2025-05-21SELL-770 53.360* 61.54 Profit of 47,385 on sale
2025-05-20BUY3,300 54.790* 61.59
2025-05-16SELL-1,386 55.130* 61.69 Profit of 85,507 on sale
2025-05-15BUY162 54.400* 61.75
2025-05-14BUY2,716 53.280* 61.82
2025-05-13BUY9,882 53.770* 61.88
2025-05-12BUY7,950 54.840* 61.94
2025-05-09BUY2,550 54.500* 62.00
2025-05-08SELL-2,464 54.710* 62.06 Profit of 152,907 on sale
2025-05-07BUY7,050 54.440* 62.12
2025-05-06BUY1,650 54.560* 62.18
2025-05-02SELL-280 55.430* 62.30 Profit of 17,443 on sale
2025-05-01SELL-150 55.580* 62.35 Profit of 9,353 on sale
2025-04-29BUY4 56.150* 62.46
2025-04-28SELL-20,784 55.750* 62.51 Profit of 1,299,311 on sale
2025-04-25SELL-300 56.140* 62.57 Profit of 18,771 on sale
2025-04-24SELL-4,650 56.390* 62.63 Profit of 291,209 on sale
2025-04-23SELL-1,650 57.280* 62.67 Profit of 103,411 on sale
2025-04-22SELL-1,078 58.060* 62.71 Profit of 67,607 on sale
2025-04-16SELL-5,811 56.470* 62.92 Profit of 365,615 on sale
2025-04-11BUY2,934 57.970* 63.05
2025-04-10BUY924 57.170* 63.11
2025-04-09BUY1,520 58.060* 63.16
2025-04-08SELL-4,302 56.700* 63.22 Profit of 271,982 on sale
2025-04-07BUY2,906 58.630* 63.27
2025-04-04BUY6,386 59.610* 63.31
2025-04-02BUY2,582 59.190* 63.35
2025-04-01BUY1,232 59.720* 63.38
2025-03-31SELL-6,622 59.790* 63.42 Profit of 419,980 on sale
2025-03-28SELL-620 59.110* 63.47 Profit of 39,350 on sale
2025-03-26BUY155 59.070* 63.56
2025-03-25BUY465 57.790* 63.62
2025-03-24BUY930 58.170* 63.68
2025-03-21BUY23,870 58.640* 63.73
2025-03-20BUY310 58.310* 63.79
2025-03-19SELL-4,350 59.200* 63.85 Profit of 277,735 on sale
2025-03-17SELL-310 60.940* 63.92 Profit of 19,815 on sale
2025-03-14SELL-620 59.560* 63.97 Profit of 39,663 on sale
2025-03-13SELL-150 59.850* 64.02 Profit of 9,603 on sale
2025-03-12SELL-918 60.030* 64.07 Profit of 58,815 on sale
2025-03-11BUY155 62.330* 64.09
2025-03-06BUY9,300 62.220* 64.09
2025-03-05SELL-765 60.960* 64.13 Profit of 49,062 on sale
2025-03-03BUY465 62.070* 64.20
2025-02-28SELL-18,772 60.620* 64.25 Profit of 1,206,061 on sale
2025-02-27SELL-3,080 59.980* 64.31 Profit of 198,061 on sale
2025-02-26SELL-39,390 59.290* 64.37 Profit of 2,535,702 on sale
2025-02-25SELL-2,686 61.590* 64.41 Profit of 173,013 on sale
2025-02-24BUY3,850 61.340* 64.46
2025-02-21BUY2,010 61.000* 64.51
2025-02-20BUY372 59.190* 64.58
2025-02-19BUY316 57.990* 64.68
2025-02-18SELL-1,718 57.560* 64.79 Profit of 111,302 on sale
2025-02-14BUY474 58.840* 64.97
2025-02-13SELL-316 59.540* 65.05 Profit of 20,557 on sale
2025-02-12SELL-6,004 58.440* 65.16 Profit of 391,212 on sale
2025-02-10SELL-44 58.080* 65.37 Profit of 2,876 on sale
2025-02-06BUY842 59.240* 65.58
2025-02-05SELL-2,370 59.550* 65.69 Profit of 155,682 on sale
2025-02-03BUY281 59.870* 65.91
2025-01-30SELL-3,234 60.650* 66.12 Profit of 213,826 on sale
2025-01-29SELL-16 59.900* 66.24 Profit of 1,060 on sale
2025-01-28SELL-2,090 59.800* 66.36 Profit of 138,691 on sale
2025-01-27BUY948 61.640* 66.45
2025-01-24BUY1,694 60.380* 66.57
2025-01-23BUY1,694 59.560* 66.72
2024-12-09BUY314 65.890* 66.75
2024-12-06BUY4,867 65.060* 66.78
2024-12-04BUY3,611 65.340* 66.84
2024-12-03BUY2,095 66.240* 66.86
2024-12-02BUY4,710 67.010* 66.85
2024-11-29SELL-18,394 66.260* 66.87 Profit of 1,229,980 on sale
2024-11-27BUY159 66.230* 66.90
2024-11-26SELL-5,451 65.990* 66.95 Profit of 364,947 on sale
2024-11-26SELL-5,451 65.990* 66.95 Profit of 364,947 on sale
2024-11-25BUY936 65.530* 66.99
2024-11-22SELL-291 65.000* 67.05 Profit of 19,511 on sale
2024-11-21BUY6,702 64.120* 67.13
2024-11-19SELL-1,435 62.780* 67.37 Profit of 96,680 on sale
2024-11-18BUY3,206 62.880* 67.52
2024-11-12BUY159 64.260* 67.63
2024-11-08BUY461 65.520* 67.91
2024-11-08BUY461 65.520* 67.91
2024-11-07BUY11,858 64.940* 68.15
2024-11-07BUY11,858 64.940* 68.15
2024-11-06BUY318 65.990* 68.34
2024-11-06BUY318 65.990* 68.34
2024-11-05SELL-820 68.310* 68.34 Profit of 56,040 on sale
2024-11-05SELL-820 68.310* 68.34 Profit of 56,040 on sale
2024-11-04SELL-5,544 68.090* 68.37 Profit of 379,035 on sale
2024-11-04SELL-5,544 68.090* 68.37 Profit of 379,035 on sale
2024-11-01SELL-1,590 68.240* 68.38 Profit of 108,730 on sale
2024-11-01SELL-1,590 68.240* 68.38 Profit of 108,730 on sale
2024-10-31BUY904 68.020* 68.43
2024-10-31BUY904 68.020* 68.43
2024-10-30SELL-6,018 68.220* 68.46 Profit of 412,020 on sale
2024-10-30SELL-6,018 68.220* 68.46 Profit of 412,020 on sale
2024-10-29SELL-5,580 67.950* 68.56 Profit of 382,555 on sale
2024-10-29SELL-5,580 67.950* 68.56 Profit of 382,555 on sale
2024-10-28BUY465 68.270* 68.62
2024-10-28BUY465 68.270* 68.62
2024-10-25BUY10,176 68.300* 68.71
2024-10-25BUY10,176 68.300* 68.71
2024-10-24BUY1,236 68.610* 68.76
2024-10-24BUY1,236 68.610* 68.76
2024-10-23SELL-260 68.580* 68.87 Profit of 17,907 on sale
2024-10-23SELL-260 68.580* 68.87 Profit of 17,907 on sale
2024-10-22BUY1,092 69.080* 68.77
2024-10-21SELL-10,920 68.770* 0.00
2024-10-21SELL-10,920 68.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.