ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2026-02-09 (Monday)1,254,959USD 60,363,528USD 60,363,528
2026-02-06 (Friday)1,254,959GIS holding decreased by -2812USD 60,074,887GIS holding increased by 2695374USD 60,074,887-2,812USD 2,695,374 USD 47.87 USD 45.62
2026-02-02 (Monday)1,257,771GIS holding decreased by -6941USD 57,379,513GIS holding decreased by -1126064USD 57,379,513-6,941USD -1,126,064 USD 45.62 USD 46.26
2026-01-30 (Friday)1,264,712GIS holding increased by 532USD 58,505,577GIS holding increased by 2338060USD 58,505,577532USD 2,338,060 USD 46.26 USD 44.43
2026-01-29 (Thursday)1,264,180GIS holding increased by 600USD 56,167,517GIS holding increased by 127744USD 56,167,517600USD 127,744 USD 44.43 USD 44.35
2026-01-28 (Wednesday)1,263,580GIS holding decreased by -456USD 56,039,773GIS holding decreased by -475277USD 56,039,773-456USD -475,277 USD 44.35 USD 44.71
2026-01-27 (Tuesday)1,264,036GIS holding increased by 600USD 56,515,050GIS holding increased by 127901USD 56,515,050600USD 127,901 USD 44.71 USD 44.63
2026-01-26 (Monday)1,263,436USD 56,387,149GIS holding increased by 88441USD 56,387,1490USD 88,441 USD 44.63 USD 44.56
2026-01-23 (Friday)1,263,436USD 56,298,708GIS holding increased by 88440USD 56,298,7080USD 88,440 USD 44.56 USD 44.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BHZPJ890

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,812 47.870* -
2026-02-02SELL-6,94146.76045.180 45.338EUR -314,691 -
2026-01-30BUY53246.28044.430 44.615EUR 23,735 -
2026-01-29BUY60045.10044.240 44.326EUR 26,596 -
2026-01-28SELL-45645.18344.013 44.130EUR -20,123 -
2026-01-27BUY60045.15044.460 44.529EUR 26,717 -
2026-01-22SELL-2,08844.77643.820 43.916EUR -91,696 -
2026-01-20BUY32444.71043.930 44.008EUR 14,259 -
2026-01-16SELL-5,07645.35044.312 44.415EUR -225,453 -
2026-01-15BUY1,84745.71544.900 44.982EUR 83,081 -
2026-01-14BUY1,24045.79044.350 44.494EUR 55,173 -
2026-01-13BUY2,02544.34043.340 43.440EUR 87,966 -
2026-01-09BUY15044.68043.380 43.510EUR 6,527 -
2026-01-08BUY2,00444.18042.785 42.924EUR 86,021 -
2026-01-06BUY1,35044.38044.120 44.146EUR 59,597 -
2026-01-05BUY42945.56544.350 44.471EUR 19,078 -
2026-01-02SELL-15046.49045.605 45.693EUR -6,854 -
2025-12-30SELL-8947.20546.640 46.696EUR -4,156 -
2025-12-29BUY83747.31046.835 46.882EUR 39,241 -
2025-12-24BUY72047.03546.625 46.666EUR 33,600 -
2025-12-24BUY72047.03546.625 46.666EUR 33,600 -
2025-12-22BUY59647.71547.120 47.179EUR 28,119 -
2025-12-19SELL-7,45048.75247.759 47.858EUR -356,545 -
2025-12-18BUY14949.24048.363 48.451EUR 7,219 -
2025-12-17SELL-3,02448.87047.230 47.394EUR -143,319 -
2025-12-16BUY14947.39046.650 46.724EUR 6,962 -
2025-12-15BUY65547.15046.720 46.763EUR 30,630 -
2025-12-12SELL-14946.87046.300 46.357EUR -6,907 -
2025-12-11BUY74546.70045.760 45.854EUR 34,161 -
2025-12-09SELL-90046.31045.490 45.572EUR -41,015 -
2025-12-01BUY6447.49046.750 46.824EUR 2,997 -
2025-11-28SELL-16147.53047.155 47.192EUR -7,598 -
2025-11-26BUY1,74847.39046.810 46.868EUR 81,925 -
2025-11-26BUY1,74847.39046.810 46.868EUR 81,925 -
2025-11-24BUY1,168,82048.29046.665 46.828EUR 54,732,920 -
2025-11-21SELL-7849.08847.640 47.785EUR -3,727 -
2025-11-19SELL-82647.95047.250 47.320EUR -39,086 -
2025-11-18SELL-67247.83546.830 46.931EUR -31,537 -
2025-11-17BUY2647.40046.715 46.784EUR 1,216 -
2025-11-14BUY5248.09046.910 47.028EUR 2,445 -
2025-11-13BUY53347.73546.485 46.610EUR 24,843 -
2025-11-12SELL-28146.88046.335 46.389EUR -13,035 -
2025-11-10SELL-23446.84746.035 46.116EUR -10,791 -
2025-11-06BUY946.92045.955 46.052EUR 414 -
2025-11-05BUY10446.52545.805 45.877EUR 4,771 -
2025-11-03BUY14746.64545.940 46.010EUR 6,764 -
2025-10-31BUY5246.84046.210 46.273EUR 2,406 -
2025-10-30BUY40047.25546.540 46.612EUR 18,645 -
2025-10-29BUY10846.57048.030 47.884EUR 5,171 -
2025-10-24BUY1,79747.41048.060 47.995EUR 86,247 -
2025-10-22BUY2,67849.18049.710 49.657EUR 132,981 -
2025-10-20BUY6448.81049.060 49.035EUR 3,138 -
2025-10-17BUY57548.39048.570 48.552EUR 27,917 -
2025-10-14SELL-8448.58048.910 48.877EUR -4,106 -
2025-10-13BUY1448.15049.210 49.104EUR 687 -
2025-10-06BUY24750.18050.950 50.873EUR 12,566 -
2025-10-03BUY5250.36050.680 50.648EUR 2,634 -
2025-10-02BUY5250.32051.030 50.959EUR 2,650 -
2025-10-01BUY44650.70050.950 50.925EUR 22,713 -
2025-09-29BUY2449.66050.180 50.128EUR 1,203 -
2025-09-26SELL-1,25250.09050.110 50.108EUR -62,735 -
2025-09-25BUY65049.43051.320 51.131EUR 33,235 -
2025-09-18BUY33649.85050.350 50.300EUR 16,901 -
2025-09-17BUY55949.18049.620 49.576EUR 27,713 -
2025-09-11SELL-70950.61050.980 50.943EUR -36,119 -
2025-09-10BUY12750.01050.210 50.190EUR 6,374 -
2025-09-09BUY16950.35050.410 50.404EUR 8,518 -
2025-08-27SELL-49,84349.25049.510 49.484EUR -2,466,431 -
2025-08-21BUY3649.81049.870 49.864EUR 1,795 -
2025-08-19BUY11149.91050.190 50.162EUR 5,568 -
2025-07-21BUY1849.18050.530 50.395EUR 907 -
2025-07-18BUY85650.10050.760 50.694EUR 43,394 -
2025-07-17BUY10950.29051.040 50.965EUR 5,555 -
2025-07-16BUY1,59850.09050.270 50.252EUR 80,303 -
2025-07-15BUY1,04550.01050.940 50.847EUR 53,135 -
2025-07-03SELL-14453.15054.020 53.933EUR -7,766 -
2025-07-02SELL-1,24253.83054.180 54.145EUR -67,248 -
2025-06-30SELL-2851.81051.890 51.882EUR -1,453 -
2025-06-27BUY7650.52051.010 50.961EUR 3,873 -
2025-06-26BUY3650.37052.060 51.891EUR 1,868 -
2025-06-25BUY7650.68053.190 52.939EUR 4,023 -
2025-06-24SELL-5753.41053.690 53.662EUR -3,059 -
2025-06-17SELL-7753.08054.050 53.953EUR -4,154 -
2025-06-13SELL-3653.56055.130 54.973EUR -1,979 -
2025-06-12BUY5454.74054.750 54.749EUR 2,956 -
2025-06-11SELL-36,88154.23054.670 54.626EUR -2,014,661 -
2025-06-06SELL-33654.77055.090 55.058EUR -18,499 -
2025-06-05SELL-52854.55054.670 54.658EUR -28,859 -
2025-06-04SELL-66754.61054.970 54.934EUR -36,641 -
2025-06-03BUY13854.31054.470 54.454EUR 7,515 -
2025-06-02SELL-4054.13054.150 54.148EUR -2,166 -
2025-05-30SELL-965,06854.26054.470 54.449EUR -52,546,988 -
2025-05-29SELL-93653.99054.020 54.017EUR -50,560 -
2025-05-28SELL-61653.37054.300 54.207EUR -33,392 -
2025-05-23SELL-2,73253.38053.560 53.542EUR -146,277 -
2025-05-22BUY15053.34053.630 53.601EUR 8,040 -
2025-05-21SELL-77053.36054.790 54.647EUR -42,078 -
2025-05-20BUY3,30054.79055.350 55.294EUR 182,470 -
2025-05-16SELL-1,38655.13055.200 55.193EUR -76,497 -
2025-05-15BUY16254.40054.450 54.445EUR 8,820 -
2025-05-14BUY2,71653.28053.720 53.676EUR 145,784 -
2025-05-13BUY9,88253.77054.870 54.760EUR 541,138 -
2025-05-12BUY7,95054.84055.280 55.236EUR 439,126 -
2025-05-09BUY2,55054.50055.130 55.067EUR 140,421 -
2025-05-08SELL-2,46454.71055.240 55.187EUR -135,981 -
2025-05-07BUY7,05054.44054.750 54.719EUR 385,769 -
2025-05-06BUY1,65054.56055.160 55.100EUR 90,915 -
2025-05-02SELL-28055.43055.930 55.880EUR -15,646 -
2025-05-01SELL-15055.58056.260 56.192EUR -8,429 -
2025-04-29BUY456.15056.230 56.222EUR 225 -
2025-04-28SELL-20,78455.75056.370 56.308EUR -1,170,305 -
2025-04-25SELL-30056.14056.620 56.572EUR -16,972 -
2025-04-24SELL-4,65056.39057.370 57.272EUR -266,315 -
2025-04-23SELL-1,65057.28057.850 57.793EUR -95,358 -
2025-04-22SELL-1,07858.06058.450 58.411EUR -62,967 -
2025-04-16SELL-5,81156.47058.470 58.270EUR -338,607 -
2025-04-11BUY2,93457.97058.270 58.240EUR 170,876 -
2025-04-10BUY92457.17058.150 58.052EUR 53,640 -
2025-04-09BUY1,52058.06058.400 58.366EUR 88,716 -
2025-04-08SELL-4,30256.70059.490 59.211EUR -254,726 -
2025-04-07BUY2,90658.63060.150 59.998EUR 174,354 -
2025-04-04BUY6,38659.61062.610 62.310EUR 397,912 -
2025-04-02BUY2,58259.19060.210 60.108EUR 155,199 -
2025-04-01BUY1,23259.72060.280 60.224EUR 74,196 -
2025-03-31SELL-6,62259.79060.650 60.564EUR -401,055 -
2025-03-28SELL-62059.11060.470 60.334EUR -37,407 -
2025-03-26BUY15559.07059.300 59.277EUR 9,188 -
2025-03-25BUY46557.79058.470 58.402EUR 27,157 -
2025-03-24BUY93058.17059.090 58.998EUR 54,868 -
2025-03-21BUY23,87058.64059.260 59.198EUR 1,413,056 -
2025-03-20BUY31058.31059.400 59.291EUR 18,380 -
2025-03-19SELL-4,35059.20060.450 60.325EUR -262,414 -
2025-03-17SELL-31060.94061.250 61.219EUR -18,978 -
2025-03-14SELL-62059.56060.230 60.163EUR -37,301 -
2025-03-13SELL-15059.85061.270 61.128EUR -9,169 -
2025-03-12SELL-91860.03061.540 61.389EUR -56,355 -
2025-03-11BUY15562.33064.950 64.688EUR 10,027 -
2025-03-06BUY9,30062.22062.640 62.598EUR 582,161 -
2025-03-05SELL-76560.96061.730 61.653EUR -47,165 -
2025-03-03BUY46562.07062.190 62.178EUR 28,913 -
2025-02-28SELL-18,77260.62061.170 61.115EUR -1,147,251 -
2025-02-27SELL-3,08059.98060.020 60.016EUR -184,849 -
2025-02-26SELL-39,39059.29061.270 61.072EUR -2,405,626 -
2025-02-25SELL-2,68661.59062.540 62.445EUR -167,727 -
2025-02-24BUY3,85061.34062.370 62.267EUR 239,728 -
2025-02-21BUY2,01061.00061.290 61.261EUR 123,135 -
2025-02-20BUY37259.19059.230 59.226EUR 22,032 -
2025-02-19BUY31657.99058.230 58.206EUR 18,393 -
2025-02-18SELL-1,71857.56057.640 57.632EUR -99,012 -
2025-02-14BUY47458.84060.520 60.352EUR 28,607 -
2025-02-13SELL-31659.54059.650 59.639EUR -18,846 -
2025-02-12SELL-6,00458.44059.260 59.178EUR -355,305 -
2025-02-10SELL-4458.08058.880 58.800EUR -2,587 -
2025-02-06BUY84259.24060.260 60.158EUR 50,653 -
2025-02-05SELL-2,37059.55059.620 59.613EUR -141,283 -
2025-02-03BUY28159.87060.190 60.158EUR 16,904 -
2025-01-30SELL-3,23460.65060.950 60.920EUR -197,015 -
2025-01-29SELL-1659.90060.460 60.404EUR -966 -
2025-01-28SELL-2,09059.80061.660 61.474EUR -128,481 -
2025-01-27BUY94861.64063.110 62.963EUR 59,689 -
2025-01-24BUY1,69460.38060.400 60.398EUR 102,314 -
2025-01-23BUY1,69459.56059.650 59.641EUR 101,032 -
2024-12-09BUY31465.89066.440 66.385EUR 20,845 -
2024-12-06BUY4,86765.06066.180 66.068EUR 321,553 -
2024-12-04BUY3,61165.34066.200 66.114EUR 238,738 -
2024-12-03BUY2,09566.24067.140 67.050EUR 140,470 -
2024-12-02BUY4,71067.01067.400 67.361EUR 317,270 -
2024-11-29SELL-18,39466.26066.380 66.368EUR -1,220,773 -
2024-11-27BUY15966.23067.000 66.923EUR 10,641 -
2024-11-26SELL-5,45165.99066.330 66.296EUR -361,380 -
2024-11-26SELL-5,45165.99066.330 66.296EUR -361,380 -
2024-11-25BUY93665.53065.630 65.620EUR 61,420 -
2024-11-22SELL-29165.00065.130 65.117EUR -18,949 -
2024-11-21BUY6,70264.12064.160 64.156EUR 429,974 -
2024-11-19SELL-1,43562.78063.080 63.050EUR -90,477 -
2024-11-18BUY3,20662.88063.850 63.753EUR 204,392 -
2024-11-12BUY15964.26064.720 64.674EUR 10,283 -
2024-11-08BUY46165.52065.850 65.817EUR 30,342 -
2024-11-08BUY46165.52065.850 65.817EUR 30,342 -
2024-11-07BUY11,85864.94066.350 66.209EUR 785,106 -
2024-11-07BUY11,85864.94066.350 66.209EUR 785,106 -
2024-11-06BUY31865.99068.740 68.465EUR 21,772 -
2024-11-06BUY31865.99068.740 68.465EUR 21,772 -
2024-11-05SELL-82068.31068.410 68.400EUR -56,088 -
2024-11-05SELL-82068.31068.410 68.400EUR -56,088 -
2024-11-04SELL-5,54468.09068.630 68.576EUR -380,185 -
2024-11-04SELL-5,54468.09068.630 68.576EUR -380,185 -
2024-11-01SELL-1,59068.24068.680 68.636EUR -109,131 -
2024-11-01SELL-1,59068.24068.680 68.636EUR -109,131 -
2024-10-31BUY90468.02068.890 68.803EUR 62,198 -
2024-10-31BUY90468.02068.890 68.803EUR 62,198 -
2024-10-30SELL-6,01868.22068.260 68.256EUR -410,765 -
2024-10-30SELL-6,01868.22068.260 68.256EUR -410,765 -
2024-10-29SELL-5,58067.95068.580 68.517EUR -382,325 -
2024-10-29SELL-5,58067.95068.580 68.517EUR -382,325 -
2024-10-28BUY46568.27068.970 68.900EUR 32,039 -
2024-10-28BUY46568.27068.970 68.900EUR 32,039 -
2024-10-25BUY10,17668.30068.860 68.804EUR 700,150 -
2024-10-25BUY10,17668.30068.860 68.804EUR 700,150 -
2024-10-24BUY1,23668.61069.030 68.988EUR 85,269 -
2024-10-24BUY1,23668.61069.030 68.988EUR 85,269 -
2024-10-23SELL-26068.58068.930 68.895EUR -17,913 -
2024-10-23SELL-26068.58068.930 68.895EUR -17,913 -
2024-10-22BUY1,09269.08069.240 69.224EUR 75,593 -
2024-10-21SELL-10,92068.77070.350 70.192EUR -766,497 -
2024-10-21SELL-10,92068.77070.350 70.192EUR -766,497 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy