Portfolio Holdings Detail for ISIN IE00BHZPJ890

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE

Holdings detail for GLPI

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69

Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts

Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56

Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21

PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers

Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52

Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price

Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44

Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57

HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49

Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51

Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58

Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53

Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57

Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC

Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC

Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51

UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59

OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49

Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52

Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00

Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00

Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49

D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC

ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57

Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI

BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05

Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)

Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05

Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00

Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57

Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51

Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49

Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC

Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45

Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GLPI holdings

Date	Number of GLPI Shares Held	Base Market Value of GLPI Shares	Local Market Value of GLPI Shares	Change in GLPI Shares Held	Change in GLPI Base Value	Current Price per GLPI Share Held	Previous Price per GLPI Share Held
2025-09-18 (Thursday)	180,519	USD 8,515,081	USD 8,515,081	672	USD -6,070	USD 47.17	USD 47.38
2025-09-17 (Wednesday)	179,847	USD 8,521,151	USD 8,521,151	1,118	USD 88,717	USD 47.38	USD 47.18
2025-09-16 (Tuesday)	178,729	USD 8,432,434	USD 8,432,434	0	USD -114,387	USD 47.18	USD 47.82
2025-09-15 (Monday)	178,729	USD 8,546,821	USD 8,546,821
2025-09-12 (Friday)	178,194	USD 8,562,222	USD 8,562,222
2025-09-11 (Thursday)	177,786	USD 8,606,620	USD 8,606,620	-1,357	USD -1,201	USD 48.41	USD 48.05
2025-09-10 (Wednesday)	179,143	USD 8,607,821	USD 8,607,821	247	USD 2,923	USD 48.05	USD 48.1
2025-09-09 (Tuesday)	178,896	USD 8,604,898	USD 8,604,898	325	USD 45,990	USD 48.1	USD 47.93

Share Trades of GLPI by Blackrock for IE00BHZPJ890

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	672			47.170*		48.73
2025-09-17	BUY	1,118			47.380*		48.74
2025-09-11	SELL	-1,357			48.410*		48.75 Profit of 66,150 on sale
2025-09-10	BUY	247			48.050*		48.75
2025-09-09	BUY	325			48.100*		48.76
2025-08-27	BUY	109,814			47.950*		48.76
2025-08-21	BUY	18			47.390*		48.78
2025-08-19	BUY	57			46.970*		48.80
2025-07-21	BUY	9			46.630*		48.81
2025-07-18	BUY	433			47.700*		48.82
2025-07-17	BUY	55			47.450*		48.82
2025-07-16	BUY	810			47.600*		48.83
2025-07-15	BUY	550			47.310*		48.84
2025-07-03	SELL	-72			48.210*		48.85 Profit of 3,517 on sale
2025-07-02	SELL	-620			48.220*		48.85 Profit of 30,289 on sale
2025-06-30	SELL	-14			46.680*		48.87 Profit of 684 on sale
2025-06-27	BUY	40			46.380*		48.88
2025-06-26	BUY	18			46.450*		48.90
2025-06-25	BUY	40			46.390*		48.92
2025-06-24	SELL	-30			47.330*		48.93 Profit of 1,468 on sale
2025-06-17	SELL	-40			46.100*		49.01 Profit of 1,960 on sale
2025-06-13	SELL	-18			46.200*		49.05 Profit of 883 on sale
2025-06-12	BUY	30			47.410*		49.06
2025-06-06	SELL	-140			46.440*		49.11 Profit of 6,876 on sale
2025-06-05	SELL	-220			46.090*		49.14 Profit of 10,810 on sale
2025-06-04	SELL	-290			46.090*		49.16 Profit of 14,256 on sale
2025-06-03	BUY	60			46.320*		49.18
2025-06-02	SELL	-18			46.520*		49.20 Profit of 886 on sale
2025-05-30	BUY	21,367			46.700*		49.22
2025-05-29	SELL	-42			46.200*		49.24 Profit of 2,068 on sale
2025-05-28	SELL	-28			46.280*		49.26 Profit of 1,379 on sale
2025-05-23	SELL	-126			46.230*		49.33 Profit of 6,216 on sale
2025-05-22	BUY	7			46.030*		49.36
2025-05-21	SELL	-35			46.380*		49.38 Profit of 1,728 on sale
2025-05-20	BUY	154			47.300*		49.40
2025-05-16	SELL	-63			47.610*		49.43 Profit of 3,114 on sale
2025-05-15	BUY	7			46.890*		49.45
2025-05-14	BUY	126			45.970*		49.48
2025-05-13	BUY	448			45.980*		49.51
2025-05-12	BUY	371			46.500*		49.53
2025-05-09	BUY	119			46.890*		49.55
2025-05-08	SELL	-112			46.420*		49.58 Profit of 5,553 on sale
2025-05-07	BUY	329			46.590*		49.61
2025-05-06	BUY	77			46.520*		49.63
2025-05-02	SELL	-14			47.200*		49.68 Profit of 696 on sale
2025-05-01	SELL	-6			47.190*		49.70 Profit of 298 on sale
2025-04-29	BUY	1			48.250*		49.73
2025-04-28	SELL	-931			47.760*		49.75 Profit of 46,319 on sale
2025-04-25	SELL	-12			47.740*		49.77 Profit of 597 on sale
2025-04-24	SELL	-186			49.030*		49.78 Profit of 9,259 on sale
2025-04-23	SELL	-66			49.560*		49.78 Profit of 3,285 on sale
2025-04-22	SELL	-49			49.290*		49.78 Profit of 2,439 on sale
2025-04-16	SELL	-234			49.060*		49.81 Profit of 11,655 on sale
2025-04-11	BUY	133			47.680*		49.85
2025-04-10	BUY	42			46.890*		49.88
2025-04-09	BUY	65			47.810*		49.90
2025-04-08	SELL	-162			45.920*		49.94 Profit of 8,091 on sale
2025-04-07	BUY	128			46.490*		49.98
2025-04-04	BUY	242			47.890*		50.00
2025-04-02	BUY	110			50.560*		50.00
2025-04-01	BUY	56			50.780*		49.99
2025-03-31	SELL	-258			50.900*		49.98 Profit of 12,894 on sale
2025-03-28	SELL	-28			50.400*		49.97 Profit of 1,399 on sale
2025-03-26	BUY	7			50.980*		49.96
2025-03-25	BUY	21			50.720*		49.95
2025-03-24	BUY	42			51.120*		49.93
2025-03-21	BUY	1,078			50.200*		49.93
2025-03-20	BUY	14			50.990*		49.92
2025-03-19	SELL	-203			50.870*		49.91 Profit of 10,131 on sale
2025-03-17	SELL	-14			50.550*		49.89 Profit of 698 on sale
2025-03-14	SELL	-28			49.780*		49.89 Profit of 1,397 on sale
2025-03-13	SELL	-7			49.410*		49.90 Profit of 349 on sale
2025-03-12	SELL	-43			49.750*		49.90 Profit of 2,146 on sale
2025-03-11	BUY	7			50.670*		49.89
2025-03-06	BUY	372			50.030*		49.87
2025-03-05	SELL	-33			50.400*		49.86 Profit of 1,645 on sale
2025-03-03	BUY	21			49.860*		49.86
2025-02-28	BUY	122			50.150*		49.86
2025-02-27	SELL	-140			49.920*		49.86 Profit of 6,980 on sale
2025-02-26	SELL	-1,771			49.800*		49.86 Profit of 88,298 on sale
2025-02-25	SELL	-119			49.490*		49.86 Profit of 5,934 on sale
2025-02-24	BUY	175			48.850*		49.88
2025-02-21	BUY	91			49.120*		49.89
2025-02-20	BUY	18			49.390*		49.90
2025-02-19	BUY	14			48.990*		49.91
2025-02-18	SELL	-77			49.040*		49.93 Profit of 3,844 on sale
2025-02-14	BUY	21			48.610*		49.97
2025-02-13	SELL	-14			49.300*		49.98 Profit of 700 on sale
2025-02-12	SELL	-266			48.445*		50.01 Profit of 13,302 on sale
2025-02-06	BUY	35			49.340*		50.08
2025-02-05	SELL	-105			49.080*		50.10 Profit of 5,260 on sale
2025-02-03	BUY	12			48.420*		50.16
2025-01-30	SELL	-147			48.430*		50.23 Profit of 7,384 on sale
2025-01-28	SELL	-91			48.910*		50.31 Profit of 4,578 on sale
2025-01-27	BUY	42			49.620*		50.32
2025-01-24	BUY	77			48.110*		50.37
2025-01-23	BUY	77			47.780*		50.43
2024-12-09	BUY	14			50.090*		50.45
2024-12-06	BUY	217			50.430*		50.45
2024-12-04	BUY	161			51.400*		50.40
2024-12-03	BUY	91			51.090*		50.38
2024-12-02	BUY	210			51.350*		50.36
2024-11-29	BUY	21			51.610*		50.32
2024-11-27	BUY	7			51.660*		50.24
2024-11-26	SELL	-238			51.170*		50.22 Profit of 11,952 on sale
2024-11-25	BUY	42			51.280*		50.18
2024-11-22	SELL	-10			50.920*		50.16 Profit of 502 on sale
2024-11-21	BUY	252			50.650*		50.14
2024-11-19	SELL	-54			50.250*		50.13 Profit of 2,707 on sale
2024-11-18	BUY	120			49.430*		50.15
2024-11-12	BUY	6			49.160*		50.19
2024-11-08	BUY	18			49.770*		50.27
2024-11-08	BUY	18			49.770*		50.27
2024-11-07	BUY	462			49.390*		50.35
2024-11-07	BUY	462			49.390*		50.35
2024-11-06	BUY	12			49.040*		50.49
2024-11-06	BUY	12			49.040*		50.49
2024-11-05	SELL	-30			50.780*		50.45 Profit of 1,514 on sale
2024-11-05	SELL	-30			50.780*		50.45 Profit of 1,514 on sale
2024-11-04	SELL	-216			50.590*		50.45 Profit of 10,896 on sale
2024-11-01	SELL	-60			49.820*		50.54 Profit of 3,032 on sale
2024-11-01	SELL	-60			49.820*		50.54 Profit of 3,032 on sale
2024-10-31	BUY	34			50.190*		50.59
2024-10-31	BUY	34			50.190*		50.59
2024-10-30	SELL	-228			50.780*		50.56 Profit of 11,527 on sale
2024-10-30	SELL	-228			50.780*		50.56 Profit of 11,527 on sale
2024-10-29	SELL	-216			50.870*		50.48 Profit of 10,903 on sale
2024-10-29	SELL	-216			50.870*		50.48 Profit of 10,903 on sale
2024-10-28	BUY	18			50.490*		50.47
2024-10-28	BUY	18			50.490*		50.47
2024-10-25	BUY	384			49.770*		50.82
2024-10-25	BUY	384			49.770*		50.82
2024-10-24	BUY	56			50.840*		50.82
2024-10-23	SELL	-8			50.920*		50.77 Profit of 406 on sale
2024-10-22	BUY	49			50.810*		50.73
2024-10-21	SELL	-490			50.730*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer