Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC
Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI
BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-11-10 (Monday)203,436GLPI holding decreased by -450USD 9,150,551GLPI holding decreased by -14125USD 9,150,551-450USD -14,125 USD 44.98 USD 44.95
2025-11-07 (Friday)203,886USD 9,164,676GLPI holding increased by 156993USD 9,164,6760USD 156,993 USD 44.95 USD 44.18
2025-11-06 (Thursday)203,886GLPI holding increased by 19USD 9,007,683GLPI holding decreased by -186719USD 9,007,68319USD -186,719 USD 44.18 USD 45.1
2025-11-05 (Wednesday)203,867GLPI holding increased by 200USD 9,194,402GLPI holding decreased by -66336USD 9,194,402200USD -66,336 USD 45.1 USD 45.47
2025-11-03 (Monday)203,667GLPI holding increased by 289USD 9,260,738GLPI holding increased by 177877USD 9,260,738289USD 177,877 USD 45.47 USD 44.66
2025-10-31 (Friday)203,378GLPI holding increased by 100USD 9,082,861GLPI holding increased by 394759USD 9,082,861100USD 394,759 USD 44.66 USD 42.74
2025-10-30 (Thursday)203,278GLPI holding increased by 769USD 8,688,102GLPI holding decreased by -151416USD 8,688,102769USD -151,416 USD 42.74 USD 43.65
2025-10-29 (Wednesday)202,509GLPI holding increased by 203USD 8,839,518GLPI holding decreased by -225814USD 8,839,518203USD -225,814 USD 43.65 USD 44.81
2025-10-24 (Friday)202,306GLPI holding increased by 3453USD 9,065,332GLPI holding increased by 89108USD 9,065,3323,453USD 89,108 USD 44.81 USD 45.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BHZPJ890

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-45045.27044.790 44.838USD -20,177 48.31 Profit of 1,563 on sale
2025-11-06BUY1945.29044.160 44.273USD 841 48.35
2025-11-05BUY20045.43045.050 45.088USD 9,018 48.37
2025-11-03BUY28945.54043.960 44.118USD 12,750 48.38
2025-10-31BUY10044.83042.255 42.513USD 4,251 48.40
2025-10-30BUY76943.77042.700 42.807USD 32,919 48.43
2025-10-29BUY20343.65044.285 44.222USD 8,977 48.45
2025-10-24BUY3,45344.81045.420 45.359USD 156,625 48.47
2025-10-22BUY5,15045.14045.430 45.401USD 233,815 48.49
2025-10-20BUY12445.11045.885 45.807USD 5,680 48.52
2025-10-17BUY1,09944.83044.850 44.848USD 49,288 48.54
2025-10-14SELL-15644.68044.710 44.707USD -6,974 48.61 Profit of 608 on sale
2025-10-13BUY2644.33044.880 44.825USD 1,165 48.63
2025-10-06BUY47546.20047.080 46.992USD 22,321 48.64
2025-10-03BUY9646.87047.050 47.032USD 4,515 48.65
2025-10-02BUY10446.58047.050 47.003USD 4,888 48.66
2025-10-01BUY89247.14047.290 47.275USD 42,169 48.67
2025-09-29BUY4846.87047.100 47.077USD 2,260 48.69
2025-09-26SELL-2,47646.88046.940 46.934USD -116,209 48.71 Profit of 4,385 on sale
2025-09-25BUY1,31046.10046.245 46.230USD 60,562 48.72
2025-09-18BUY67247.17047.490 47.458USD 31,892 48.73
2025-09-17BUY1,11847.38048.180 48.100USD 53,776 48.74
2025-09-11SELL-1,35748.41048.435 48.433USD -65,723 48.75 Profit of 427 on sale
2025-09-10BUY24748.05048.230 48.212USD 11,908 48.75
2025-09-09BUY32548.10048.160 48.154USD 15,650 48.76
2025-08-27BUY109,81447.95048.330 48.292USD 5,303,138 48.76
2025-08-21BUY1847.39047.585 47.565USD 856 48.78
2025-08-19BUY5746.97046.990 46.988USD 2,678 48.80
2025-07-21BUY946.63047.650 47.548USD 428 48.81
2025-07-18BUY43347.70047.750 47.745USD 20,674 48.82
2025-07-17BUY5547.45047.760 47.729USD 2,625 48.82
2025-07-16BUY81047.60047.775 47.758USD 38,684 48.83
2025-07-15BUY55047.31048.230 48.138USD 26,476 48.84
2025-07-03SELL-7248.21048.530 48.498USD -3,492 48.85 Profit of 25 on sale
2025-07-02SELL-62048.22048.240 48.238USD -29,908 48.85 Profit of 382 on sale
2025-06-30SELL-1446.68046.710 46.707USD -654 48.87 Profit of 30 on sale
2025-06-27BUY4046.38046.850 46.803USD 1,872 48.88
2025-06-26BUY1846.45046.680 46.657USD 840 48.90
2025-06-25BUY4046.39047.270 47.182USD 1,887 48.92
2025-06-24SELL-3047.33047.490 47.474USD -1,424 48.93 Profit of 44 on sale
2025-06-17SELL-4046.10046.290 46.271USD -1,851 49.01 Profit of 109 on sale
2025-06-13SELL-1846.20046.790 46.731USD -841 49.05 Profit of 42 on sale
2025-06-12BUY3047.41047.725 47.693USD 1,431 49.06
2025-06-06SELL-14046.44046.480 46.476USD -6,507 49.11 Profit of 369 on sale
2025-06-05SELL-22046.09046.275 46.257USD -10,176 49.14 Profit of 634 on sale
2025-06-04SELL-29046.09046.370 46.342USD -13,439 49.16 Profit of 817 on sale
2025-06-03BUY6046.32046.576 46.550USD 2,793 49.18
2025-06-02SELL-1846.52046.560 46.556USD -838 49.20 Profit of 48 on sale
2025-05-30BUY21,36746.70046.760 46.754USD 998,993 49.22
2025-05-29SELL-4246.20046.660 46.614USD -1,958 49.24 Profit of 110 on sale
2025-05-28SELL-2846.28046.540 46.514USD -1,302 49.26 Profit of 77 on sale
2025-05-23SELL-12646.23046.425 46.405USD -5,847 49.33 Profit of 369 on sale
2025-05-22BUY746.03046.355 46.322USD 324 49.36
2025-05-21SELL-3546.38047.320 47.226USD -1,653 49.38 Profit of 75 on sale
2025-05-20BUY15447.30047.330 47.327USD 7,288 49.40
2025-05-16SELL-6347.61047.760 47.745USD -3,008 49.43 Profit of 106 on sale
2025-05-15BUY746.89046.960 46.953USD 329 49.45
2025-05-14BUY12645.97046.200 46.177USD 5,818 49.48
2025-05-13BUY44845.98046.720 46.646USD 20,897 49.51
2025-05-12BUY37146.50047.360 47.274USD 17,539 49.53
2025-05-09BUY11946.89047.097 47.076USD 5,602 49.55
2025-05-08SELL-11246.42046.890 46.843USD -5,246 49.58 Profit of 307 on sale
2025-05-07BUY32946.59046.960 46.923USD 15,438 49.61
2025-05-06BUY7746.52047.130 47.069USD 3,624 49.63
2025-05-02SELL-1447.20047.700 47.650USD -667 49.68 Profit of 28 on sale
2025-05-01SELL-647.19047.990 47.910USD -287 49.70 Profit of 11 on sale
2025-04-29BUY148.25048.470 48.448USD 48 49.73
2025-04-28SELL-93147.76047.950 47.931USD -44,624 49.75 Profit of 1,695 on sale
2025-04-25SELL-1247.74048.545 48.464USD -582 49.77 Profit of 16 on sale
2025-04-24SELL-18649.03049.920 49.831USD -9,269 49.78 Loss of -10 on sale
2025-04-23SELL-6649.56050.310 50.235USD -3,316 49.78 Loss of -30 on sale
2025-04-22SELL-4949.29049.850 49.794USD -2,440 49.78 Loss of -1 on sale
2025-04-16SELL-23449.06049.800 49.726USD -11,636 49.81 Profit of 19 on sale
2025-04-11BUY13347.68047.885 47.864USD 6,366 49.85
2025-04-10BUY4246.89048.420 48.267USD 2,027 49.88
2025-04-09BUY6547.81047.950 47.936USD 3,116 49.90
2025-04-08SELL-16245.92047.270 47.135USD -7,636 49.94 Profit of 455 on sale
2025-04-07BUY12846.49048.000 47.849USD 6,125 49.98
2025-04-04BUY24247.89049.480 49.321USD 11,936 50.00
2025-04-02BUY11050.56050.960 50.920USD 5,601 50.00
2025-04-01BUY5650.78051.440 51.374USD 2,877 49.99
2025-03-31SELL-25850.90051.220 51.188USD -13,207 49.98 Loss of -312 on sale
2025-03-28SELL-2850.40050.850 50.805USD -1,423 49.97 Loss of -23 on sale
2025-03-26BUY750.98051.170 51.151USD 358 49.96
2025-03-25BUY2150.72051.152 51.109USD 1,073 49.95
2025-03-24BUY4251.12051.270 51.255USD 2,153 49.93
2025-03-21BUY1,07850.20050.830 50.767USD 54,727 49.93
2025-03-20BUY1450.99051.170 51.152USD 716 49.92
2025-03-19SELL-20350.87051.170 51.140USD -10,381 49.91 Loss of -250 on sale
2025-03-17SELL-1450.55050.750 50.730USD -710 49.89 Loss of -12 on sale
2025-03-14SELL-2849.78049.860 49.852USD -1,396 49.89 Profit of 1 on sale
2025-03-13SELL-749.41050.320 50.229USD -352 49.90 Loss of -2 on sale
2025-03-12SELL-4349.75050.618 50.531USD -2,173 49.90 Loss of -27 on sale
2025-03-11BUY750.67051.320 51.255USD 359 49.89
2025-03-06BUY37250.03050.520 50.471USD 18,775 49.87
2025-03-05SELL-3350.40050.460 50.454USD -1,665 49.86 Loss of -20 on sale
2025-03-03BUY2149.86050.530 50.463USD 1,060 49.86
2025-02-28BUY12250.15050.480 50.447USD 6,155 49.86
2025-02-27SELL-14049.92050.200 50.172USD -7,024 49.86 Loss of -44 on sale
2025-02-26SELL-1,77149.80050.115 50.084USD -88,698 49.86 Loss of -400 on sale
2025-02-25SELL-11949.49050.030 49.976USD -5,947 49.86 Loss of -13 on sale
2025-02-24BUY17548.85049.440 49.381USD 8,642 49.88
2025-02-21BUY9149.12050.410 50.281USD 4,576 49.89
2025-02-20BUY1849.39049.540 49.525USD 891 49.90
2025-02-19BUY1448.99049.190 49.170USD 688 49.91
2025-02-18SELL-7749.04049.180 49.166USD -3,786 49.93 Profit of 59 on sale
2025-02-14BUY2148.61049.947 49.813USD 1,046 49.97
2025-02-13SELL-1449.30049.350 49.345USD -691 49.98 Profit of 9 on sale
2025-02-12SELL-26648.44548.580 48.567USD -12,919 50.01 Profit of 383 on sale
2025-02-06BUY3549.34049.360 49.358USD 1,728 50.08
2025-02-05SELL-10549.08049.370 49.341USD -5,181 50.10 Profit of 79 on sale
2025-02-03BUY1248.42048.650 48.627USD 584 50.16
2025-01-30SELL-14748.43048.975 48.920USD -7,191 50.23 Profit of 193 on sale
2025-01-28SELL-9148.91049.990 49.882USD -4,539 50.31 Profit of 39 on sale
2025-01-27BUY4249.62049.750 49.737USD 2,089 50.32
2025-01-24BUY7748.11048.280 48.263USD 3,716 50.37
2025-01-23BUY7747.78048.380 48.320USD 3,721 50.43
2024-12-09BUY1450.09050.610 50.558USD 708 50.45
2024-12-06BUY21750.43051.100 51.033USD 11,074 50.45
2024-12-04BUY16151.40051.510 51.499USD 8,291 50.40
2024-12-03BUY9151.09051.470 51.432USD 4,680 50.38
2024-12-02BUY21051.35051.760 51.719USD 10,861 50.36
2024-11-29BUY2151.61052.270 52.204USD 1,096 50.32
2024-11-27BUY751.66051.980 51.948USD 364 50.24
2024-11-26SELL-23851.17051.470 51.440USD -12,243 50.22 Loss of -291 on sale
2024-11-25BUY4251.28051.760 51.712USD 2,172 50.18
2024-11-22SELL-1050.92051.240 51.208USD -512 50.16 Loss of -10 on sale
2024-11-21BUY25250.65050.770 50.758USD 12,791 50.14
2024-11-19SELL-5450.25050.300 50.295USD -2,716 50.13 Loss of -9 on sale
2024-11-18BUY12049.43049.800 49.763USD 5,972 50.15
2024-11-12BUY649.16049.440 49.412USD 296 50.19
2024-11-08BUY1849.77049.930 49.914USD 898 50.27
2024-11-08BUY1849.77049.930 49.914USD 898 50.27
2024-11-07BUY46249.39049.795 49.754USD 22,987 50.35
2024-11-07BUY46249.39049.795 49.754USD 22,987 50.35
2024-11-06BUY1249.04051.280 51.056USD 613 50.49
2024-11-06BUY1249.04051.280 51.056USD 613 50.49
2024-11-05SELL-3050.78050.780 50.780USD -1,523 50.45 Loss of -10 on sale
2024-11-05SELL-3050.78050.780 50.780USD -1,523 50.45 Loss of -10 on sale
2024-11-04SELL-21650.59050.880 50.851USD -10,984 50.45 Loss of -87 on sale
2024-11-01SELL-6049.82050.970 50.855USD -3,051 50.54 Loss of -19 on sale
2024-11-01SELL-6049.82050.970 50.855USD -3,051 50.54 Loss of -19 on sale
2024-10-31BUY3450.19050.955 50.879USD 1,730 50.59
2024-10-31BUY3450.19050.955 50.879USD 1,730 50.59
2024-10-30SELL-22850.78051.510 51.437USD -11,728 50.56 Loss of -201 on sale
2024-10-30SELL-22850.78051.510 51.437USD -11,728 50.56 Loss of -201 on sale
2024-10-29SELL-21650.87050.910 50.906USD -10,996 50.48 Loss of -93 on sale
2024-10-29SELL-21650.87050.910 50.906USD -10,996 50.48 Loss of -93 on sale
2024-10-28BUY1850.49050.580 50.571USD 910 50.47
2024-10-28BUY1850.49050.580 50.571USD 910 50.47
2024-10-25BUY38449.77051.120 50.985USD 19,578 50.82
2024-10-25BUY38449.77051.120 50.985USD 19,578 50.82
2024-10-24BUY5650.84051.180 51.146USD 2,864 50.82
2024-10-23SELL-850.92051.060 51.046USD -408 50.77 Loss of -2 on sale
2024-10-22BUY4950.81051.100 51.071USD 2,502 50.73
2024-10-21SELL-49050.73051.550 51.468USD -25,219 0.00 Loss of -25,219 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19607,2190899,67467.5%
2025-09-18167,9930759,80122.1%
2025-09-17297,7130646,46446.1%
2025-09-16254,9182465,74654.7%
2025-09-15112,68414384,14629.3%
2025-09-12381,4792101,093,11134.9%
2025-09-11149,0931,204680,58921.9%
2025-09-10152,0610453,26633.5%
2025-09-09154,76601,089,56314.2%
2025-09-08230,8580794,72729.0%
2025-09-05242,0230972,02124.9%
2025-09-04116,6660893,30413.1%
2025-09-03121,8530479,41125.4%
2025-09-02128,2280628,87520.4%
2025-08-2974,5840679,13811.0%
2025-08-2876,71180385,56919.9%
2025-08-27148,471106838,88817.7%
2025-08-26144,256100606,44223.8%
2025-08-25206,3220427,45748.3%
2025-08-22338,2990640,82752.8%
2025-08-21158,1810348,74045.4%
2025-08-20228,7924452,96550.5%
2025-08-19250,3060551,80645.4%
2025-08-18489,852572959,75551.0%
2025-08-15206,528185425,67648.5%
2025-08-14143,19917366,99039.0%
2025-08-13191,571136649,93229.5%
2025-08-12147,7541,259420,59435.1%
2025-08-11168,5120369,41245.6%
2025-08-08135,031446337,90440.0%
2025-08-07229,92198446,28251.5%
2025-08-06150,25480316,60647.5%
2025-08-05161,3362384,03042.0%
2025-08-04257,31111654,56839.3%
2025-08-01293,1530602,92048.6%
2025-07-31185,526108659,52328.1%
2025-07-30226,8990598,80937.9%
2025-07-29211,1741,069499,48342.3%
2025-07-28262,1931,588486,69553.9%
2025-07-251,249,9051811,934,09664.6%
2025-07-24261,7720978,61826.7%
2025-07-23126,357995647,64619.5%
2025-07-22207,0050936,54222.1%
2025-07-21270,5810896,82230.2%
2025-07-18185,0700491,65037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.