Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-09-29 (Monday)91,794USD 7,367,386USD 7,367,386
2025-09-26 (Friday)91,770USD 7,281,950USD 7,281,950
2025-09-25 (Thursday)93,008GLW holding increased by 655USD 7,359,723GLW holding decreased by -20205USD 7,359,723655USD -20,205 USD 79.13 USD 79.91
2025-09-24 (Wednesday)92,353USD 7,379,928USD 7,379,928
2025-09-18 (Thursday)87,769GLW holding increased by 336USD 6,988,168GLW holding increased by 266319USD 6,988,168336USD 266,319 USD 79.62 USD 76.88
2025-09-17 (Wednesday)87,433GLW holding increased by 516USD 6,721,849GLW holding decreased by -118519USD 6,721,849516USD -118,519 USD 76.88 USD 78.7
2025-09-16 (Tuesday)86,917USD 6,840,368GLW holding increased by 62580USD 6,840,3680USD 62,580 USD 78.7 USD 77.98
2025-09-15 (Monday)86,917GLW holding increased by 263USD 6,777,788GLW holding increased by 101964USD 6,777,788263USD 101,964 USD 77.98 USD 77.04
2025-09-12 (Friday)86,654GLW holding increased by 204USD 6,675,824GLW holding increased by 151442USD 6,675,824204USD 151,442 USD 77.04 USD 75.47
2025-09-11 (Thursday)86,450GLW holding decreased by -648USD 6,524,382GLW holding decreased by -1871USD 6,524,382-648USD -1,871 USD 75.47 USD 74.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BHZPJ890

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY65579.42077.050 77.287EUR 50,623 50.18
2025-09-18BUY336 79.620* 50.02
2025-09-17BUY516 76.880* 49.86
2025-09-15BUY263 77.980* 49.53
2025-09-12BUY20477.87075.770 75.980EUR 15,500 49.37
2025-09-11SELL-648 75.470* 49.22 Profit of 31,895 on sale
2025-09-10BUY120 74.930* 49.07
2025-09-09BUY169 72.390* 48.93
2025-08-27BUY88 67.250* 48.70
2025-08-21BUY2265.11564.335 64.413EUR 1,417 48.50
2025-08-19BUY69 64.520* 48.30
2025-07-21BUY1254.42053.680 53.754EUR 645 48.27
2025-07-18BUY56454.44053.780 53.846EUR 30,369 48.23
2025-07-17BUY7254.32053.180 53.294EUR 3,837 48.20
2025-07-16BUY1,00453.02052.190 52.273EUR 52,482 48.17
2025-07-15BUY71553.63052.490 52.604EUR 37,612 48.14
2025-07-03SELL-9653.28052.830 52.875EUR -5,076 48.08 Loss of -461 on sale
2025-07-02SELL-80852.75052.130 52.192EUR -42,171 48.05 Loss of -3,351 on sale
2025-06-30SELL-1752.86051.990 52.077EUR -885 48.02 Loss of -69 on sale
2025-06-27BUY5252.28051.520 51.596EUR 2,683 47.99
2025-06-26BUY2451.85051.380 51.427EUR 1,234 47.97
2025-06-25BUY5251.66051.090 51.147EUR 2,660 47.94
2025-06-24SELL-3952.32051.300 51.402EUR -2,005 47.92 Loss of -136 on sale
2025-06-17SELL-5351.10050.350 50.425EUR -2,673 47.82 Loss of -138 on sale
2025-06-13SELL-2450.55049.470 49.578EUR -1,190 47.79 Loss of -43 on sale
2025-06-12BUY3650.84049.940 50.030EUR 1,801 47.77
2025-06-06SELL-16851.54050.700 50.784EUR -8,532 47.69 Loss of -521 on sale
2025-06-05SELL-26451.17050.510 50.576EUR -13,352 47.66 Loss of -769 on sale
2025-06-04SELL-34851.47050.720 50.795EUR -17,677 47.64 Loss of -1,098 on sale
2025-06-03BUY7251.10050.080 50.182EUR 3,613 47.62
2025-06-02SELL-22 50.040* 47.60 Profit of 1,047 on sale
2025-05-30BUY132 49.590* 47.58
2025-05-29SELL-81 49.960* 47.56 Profit of 3,853 on sale
2025-05-28SELL-5250.05049.220 49.303EUR -2,564 47.55 Loss of -91 on sale
2025-05-23SELL-224 48.360* 47.52 Profit of 10,644 on sale
2025-05-22BUY1248.91047.950 48.046EUR 577 47.51
2025-05-21SELL-6549.22547.680 47.835EUR -3,109 47.51 Loss of -21 on sale
2025-05-20BUY26448.07047.572 47.622EUR 12,572 47.50
2025-05-16SELL-11748.26047.420 47.504EUR -5,558 47.49 Loss of -1 on sale
2025-05-15BUY15 47.600* 47.49
2025-05-14BUY220 47.010* 47.49
2025-05-13BUY776 47.620* 47.49
2025-05-12BUY636 46.970* 47.50
2025-05-09BUY204 45.080* 47.52
2025-05-08SELL-192 45.050* 47.54 Profit of 9,128 on sale
2025-05-07BUY564 44.850* 47.56
2025-05-06BUY132 44.760* 47.59
2025-05-02SELL-2445.93545.060 45.148EUR -1,084 47.62 Profit of 59 on sale
2025-05-01SELL-1245.29044.710 44.768EUR -537 47.65 Profit of 35 on sale
2025-04-28SELL-1,62444.61043.440 43.557EUR -70,737 47.74 Profit of 6,792 on sale
2025-04-25SELL-2444.29043.710 43.768EUR -1,050 47.77 Profit of 96 on sale
2025-04-24SELL-37244.05042.770 42.898EUR -15,958 47.81 Profit of 1,827 on sale
2025-04-23SELL-13244.43042.745 42.913EUR -5,665 47.85 Profit of 652 on sale
2025-04-22SELL-8442.09041.225 41.311EUR -3,470 47.91 Profit of 554 on sale
2025-04-16SELL-46841.90040.630 40.757EUR -19,074 48.18 Profit of 3,472 on sale
2025-04-11BUY22841.89040.595 40.725EUR 9,285 48.38
2025-04-10BUY7242.57540.590 40.789EUR 2,937 48.45
2025-04-09BUY12043.94038.820 39.332EUR 4,720 48.50
2025-04-08SELL-34841.60038.560 38.864EUR -13,525 48.60 Profit of 3,388 on sale
2025-04-07BUY22841.57937.310 37.737EUR 8,604 48.70
2025-04-04BUY51641.10038.230 38.517EUR 19,875 48.80
2025-04-02BUY204 46.540* 48.82
2025-04-01BUY96 45.540* 48.86
2025-03-31SELL-516 45.780* 48.89 Profit of 25,229 on sale
2025-03-28SELL-52 45.860* 48.93 Profit of 2,544 on sale
2025-03-26BUY13 47.100* 48.98
2025-03-25BUY39 48.990* 48.98
2025-03-24BUY78 49.890* 48.97
2025-03-21BUY2,002 48.530* 48.97
2025-03-20BUY26 48.670* 48.97
2025-03-19SELL-348 48.760* 48.98 Profit of 17,044 on sale
2025-03-17SELL-26 46.860* 49.02 Profit of 1,275 on sale
2025-03-14SELL-52 46.750* 49.05 Profit of 2,551 on sale
2025-03-13SELL-12 45.600* 49.10 Profit of 589 on sale
2025-03-12SELL-72 45.400* 49.15 Profit of 3,539 on sale
2025-03-11BUY13 44.910* 49.20
2025-03-06BUY744 45.510* 49.35
2025-03-05SELL-63 47.040* 49.39 Profit of 3,111 on sale
2025-03-03BUY3950.60049.400 49.520EUR 1,931 49.44
2025-02-28BUY22350.26048.320 48.514EUR 10,819 49.43
2025-02-27SELL-26050.58048.910 49.077EUR -12,760 49.44 Profit of 94 on sale
2025-02-26SELL-3,28950.87049.770 49.880EUR -164,055 49.43 Loss of -1,474 on sale
2025-02-25SELL-22150.77049.150 49.312EUR -10,898 49.43 Profit of 26 on sale
2025-02-24BUY32551.98050.510 50.657EUR 16,464 49.41
2025-02-21BUY16952.38051.120 51.246EUR 8,661 49.37
2025-02-20BUY3052.48051.080 51.220EUR 1,537 49.34
2025-02-19BUY2653.18052.530 52.595EUR 1,367 49.28
2025-02-18SELL-14353.06052.430 52.493EUR -7,506 49.22 Loss of -468 on sale
2025-02-14BUY3952.85051.810 51.914EUR 2,025 49.11
2025-02-13SELL-2652.61051.890 51.962EUR -1,351 49.06 Loss of -76 on sale
2025-02-12SELL-49452.43051.590 51.674EUR -25,527 49.01 Loss of -1,318 on sale
2025-02-06BUY6554.31053.470 53.554EUR 3,481 48.70
2025-02-05SELL-19553.56552.140 52.282EUR -10,195 48.62 Loss of -715 on sale
2025-02-03BUY2251.77050.180 50.339EUR 1,107 48.49
2025-01-30SELL-27350.29048.780 48.931EUR -13,358 48.39 Loss of -149 on sale
2025-01-28SELL-16951.98549.130 49.416EUR -8,351 48.29 Loss of -190 on sale
2025-01-27BUY7851.50048.570 48.863EUR 3,811 48.27
2025-01-24BUY13254.27053.680 53.739EUR 7,094 48.13
2025-01-23BUY14354.53053.730 53.810EUR 7,695 47.99
2024-12-09BUY2649.77048.290 48.438EUR 1,259 47.97
2024-12-06BUY40349.93049.410 49.462EUR 19,933 47.93
2024-12-04BUY29949.34048.880 48.926EUR 14,629 47.85
2024-12-03BUY18749.29048.940 48.975EUR 9,158 47.82
2024-12-02BUY39049.60048.750 48.835EUR 19,046 47.78
2024-11-29BUY3948.98048.180 48.260EUR 1,882 47.75
2024-11-27BUY1248.55047.850 47.920EUR 575 47.72
2024-11-26SELL-40848.29047.790 47.840EUR -19,519 47.72 Loss of -51 on sale
2024-11-25BUY7249.26048.260 48.360EUR 3,482 47.70
2024-11-22SELL-2248.60047.720 47.808EUR -1,052 47.67 Loss of -3 on sale
2024-11-21BUY51048.05047.180 47.267EUR 24,106 47.66
2024-11-19SELL-10947.39045.830 45.986EUR -5,012 47.69 Profit of 186 on sale
2024-11-18BUY21846.69046.010 46.078EUR 10,045 47.74
2024-11-12BUY1148.96047.955 48.055EUR 529 47.71
2024-11-08BUY2949.14948.090 48.196EUR 1,398 47.57
2024-11-08BUY2949.14948.090 48.196EUR 1,398 47.57
2024-11-07BUY77048.55048.158 48.197EUR 37,112 47.50
2024-11-07BUY77048.55048.158 48.197EUR 37,112 47.50
2024-11-06BUY2248.89048.110 48.188EUR 1,060 47.42
2024-11-06BUY2248.89048.110 48.188EUR 1,060 47.42
2024-11-05SELL-6047.30046.620 46.688EUR -2,801 47.44 Profit of 45 on sale
2024-11-05SELL-6047.30046.620 46.688EUR -2,801 47.44 Profit of 45 on sale
2024-11-04SELL-36048.46046.920 47.074EUR -16,947 47.50 Profit of 153 on sale
2024-11-04SELL-36048.46046.920 47.074EUR -16,947 47.50 Profit of 153 on sale
2024-11-01SELL-11048.41047.410 47.510EUR -5,226 47.36 Loss of -17 on sale
2024-11-01SELL-11048.41047.410 47.510EUR -5,226 47.36 Loss of -17 on sale
2024-10-31BUY6348.66047.520 47.634EUR 3,001 47.31
2024-10-31BUY6348.66047.520 47.634EUR 3,001 47.31
2024-10-30SELL-45049.36047.930 48.073EUR -21,633 47.13 Loss of -427 on sale
2024-10-30SELL-45049.36047.930 48.073EUR -21,633 47.13 Loss of -427 on sale
2024-10-29SELL-39651.03049.020 49.221EUR -19,492 46.85 Loss of -938 on sale
2024-10-28BUY3647.24046.380 46.466EUR 1,673 46.86
2024-10-28BUY3647.24046.380 46.466EUR 1,673 46.86
2024-10-25BUY76847.15046.190 46.286EUR 35,548 47.01
2024-10-24BUY9247.24046.760 46.808EUR 4,306 47.08
2024-10-23SELL-1647.72046.570 46.685EUR -747 47.17 Profit of 8 on sale
2024-10-22BUY8447.45046.300 46.415EUR 3,899 47.03
2024-10-21SELL-84047.40046.490 46.581EUR -39,128 0.00 Loss of -39,128 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.