ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2026-02-09 (Monday)98,444USD 12,934,557USD 12,934,557
2026-02-06 (Friday)98,444GLW holding decreased by -212USD 12,025,919GLW holding increased by 1138243USD 12,025,919-212USD 1,138,243 USD 122.16 USD 110.36
2026-02-02 (Monday)98,656GLW holding decreased by -528USD 10,887,676GLW holding increased by 646928USD 10,887,676-528USD 646,928 USD 110.36 USD 103.25
2026-01-30 (Friday)99,184GLW holding increased by 48USD 10,240,748GLW holding increased by 29740USD 10,240,74848USD 29,740 USD 103.25 USD 103
2026-01-29 (Thursday)99,136GLW holding increased by 48USD 10,211,008GLW holding decreased by -121889USD 10,211,00848USD -121,889 USD 103 USD 104.28
2026-01-28 (Wednesday)99,088GLW holding decreased by -36USD 10,332,897GLW holding decreased by -544971USD 10,332,897-36USD -544,971 USD 104.28 USD 109.74
2026-01-27 (Tuesday)99,124GLW holding increased by 48USD 10,877,868GLW holding increased by 1470602USD 10,877,86848USD 1,470,602 USD 109.74 USD 94.95
2026-01-26 (Monday)99,076USD 9,407,266GLW holding increased by 163475USD 9,407,2660USD 163,475 USD 94.95 USD 93.3
2026-01-23 (Friday)99,076USD 9,243,791GLW holding decreased by -97094USD 9,243,7910USD -97,094 USD 93.3 USD 94.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BHZPJ890

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-212 122.160* -
2026-02-02SELL-528110.860103.075 103.853EUR -54,835 -
2026-01-30BUY48107.640101.860 102.438EUR 4,917 -
2026-01-29BUY48105.48099.500 100.098EUR 4,805 -
2026-01-28SELL-36112.900103.770 104.683EUR -3,769 -
2026-01-27BUY48113.990100.970 102.272EUR 4,909 -
2026-01-22SELL-15695.65092.635 92.936EUR -14,498 -
2026-01-20BUY2493.48091.270 91.491EUR 2,196 -
2026-01-16SELL-42094.61092.130 92.378EUR -38,799 -
2026-01-15BUY15694.96091.800 92.116EUR 14,370 -
2026-01-14BUY9090.80088.410 88.649EUR 7,978 -
2026-01-13BUY14790.93088.000 88.293EUR 12,979 -
2026-01-09BUY1286.63585.040 85.200EUR 1,022 -
2026-01-08BUY16887.69083.950 84.324EUR 14,166 -
2026-01-06BUY10889.50084.325 84.842EUR 9,163 -
2026-01-05BUY3693.57086.665 87.356EUR 3,145 -
2026-01-02SELL-1290.72088.140 88.398EUR -1,061 -
2025-12-30SELL-689.31088.450 88.536EUR -531 -
2025-12-29BUY6989.78088.290 88.439EUR 6,102 -
2025-12-24BUY6089.97089.090 89.178EUR 5,351 -
2025-12-24BUY6089.97089.090 89.178EUR 5,351 -
2025-12-22BUY4889.98087.730 87.955EUR 4,222 -
2025-12-19SELL-60089.13087.080 87.285EUR -52,371 -
2025-12-18BUY1288.55086.140 86.381EUR 1,037 -
2025-12-17SELL-25288.90584.820 85.229EUR -21,478 -
2025-12-16BUY1287.70085.570 85.783EUR 1,029 -
2025-12-15BUY6091.06087.950 88.261EUR 5,296 -
2025-12-12SELL-1295.95587.910 88.715EUR -1,065 -
2025-12-11BUY6096.64092.000 92.464EUR 5,548 -
2025-12-09SELL-7891.36087.880 88.228EUR -6,882 -
2025-12-01BUY1683.49082.550 82.644EUR 1,322 -
2025-11-28SELL-1384.34083.530 83.611EUR -1,087 -
2025-11-26BUY14684.35082.820 82.973EUR 12,114 -
2025-11-26BUY14684.35082.820 82.973EUR 12,114 -
2025-11-24BUY1,62082.75080.020 80.293EUR 130,075 -
2025-11-21SELL-7280.06077.390 77.657EUR -5,591 -
2025-11-19SELL-76782.83080.010 80.292EUR -61,584 -
2025-11-18SELL-62481.07078.870 79.090EUR -49,352 -
2025-11-17BUY2482.80080.220 80.478EUR 1,931 -
2025-11-14BUY4883.92079.570 80.005EUR 3,840 -
2025-11-13BUY49288.69081.350 82.084EUR 40,385 -
2025-11-12SELL-25890.61588.390 88.612EUR -22,862 -
2025-11-10SELL-21688.82086.800 87.002EUR -18,792 -
2025-11-06BUY1088.61586.350 86.576EUR 866 -
2025-11-05BUY9688.12085.530 85.789EUR 8,236 -
2025-11-03BUY13589.89087.191 87.461EUR 11,807 -
2025-10-31BUY4892.54087.910 88.373EUR 4,242 -
2025-10-30BUY36691.78088.500 88.828EUR 32,511 -
2025-10-29BUY10191.92086.500 87.042EUR 8,791 -
2025-10-24BUY1,65987.76086.440 86.572EUR 143,623 -
2025-10-22BUY2,47287.34083.080 83.506EUR 206,427 -
2025-10-20BUY6086.02584.830 84.950EUR 5,097 -
2025-10-17BUY53186.54083.690 83.975EUR 44,591 -
2025-10-14SELL-7285.91083.610 83.840EUR -6,036 -
2025-10-13BUY13 85.500* -
2025-10-06BUY22886.09583.810 84.038EUR 19,161 -
2025-10-03BUY4884.18082.611 82.768EUR 3,973 -
2025-10-02BUY4884.34081.910 82.153EUR 3,943 -
2025-10-01BUY43283.75080.882 81.169EUR 35,065 -
2025-09-29BUY2480.72079.600 79.712EUR 1,913 -
2025-09-26SELL-1,23879.48078.690 78.769EUR -97,516 -
2025-09-25BUY65579.42077.050 77.287EUR 50,623 -
2025-09-18BUY336 79.620* -
2025-09-17BUY516 76.880* -
2025-09-15BUY263 77.980* -
2025-09-12BUY20477.87075.770 75.980EUR 15,500 -
2025-09-11SELL-648 75.470* -
2025-09-10BUY120 74.930* -
2025-09-09BUY169 72.390* -
2025-08-27BUY88 67.250* -
2025-08-21BUY2265.11564.335 64.413EUR 1,417 -
2025-08-19BUY69 64.520* -
2025-07-21BUY1254.42053.680 53.754EUR 645 -
2025-07-18BUY56454.44053.780 53.846EUR 30,369 -
2025-07-17BUY7254.32053.180 53.294EUR 3,837 -
2025-07-16BUY1,00453.02052.190 52.273EUR 52,482 -
2025-07-15BUY71553.63052.490 52.604EUR 37,612 -
2025-07-03SELL-9653.28052.830 52.875EUR -5,076 -
2025-07-02SELL-80852.75052.130 52.192EUR -42,171 -
2025-06-30SELL-1752.86051.990 52.077EUR -885 -
2025-06-27BUY5252.28051.520 51.596EUR 2,683 -
2025-06-26BUY2451.85051.380 51.427EUR 1,234 -
2025-06-25BUY5251.66051.090 51.147EUR 2,660 -
2025-06-24SELL-3952.32051.300 51.402EUR -2,005 -
2025-06-17SELL-5351.10050.350 50.425EUR -2,673 -
2025-06-13SELL-2450.55049.470 49.578EUR -1,190 -
2025-06-12BUY3650.84049.940 50.030EUR 1,801 -
2025-06-06SELL-16851.54050.700 50.784EUR -8,532 -
2025-06-05SELL-26451.17050.510 50.576EUR -13,352 -
2025-06-04SELL-34851.47050.720 50.795EUR -17,677 -
2025-06-03BUY7251.10050.080 50.182EUR 3,613 -
2025-06-02SELL-22 50.040* -
2025-05-30BUY132 49.590* -
2025-05-29SELL-81 49.960* -
2025-05-28SELL-5250.05049.220 49.303EUR -2,564 -
2025-05-23SELL-224 48.360* -
2025-05-22BUY1248.91047.950 48.046EUR 577 -
2025-05-21SELL-6549.22547.680 47.835EUR -3,109 -
2025-05-20BUY26448.07047.572 47.622EUR 12,572 -
2025-05-16SELL-11748.26047.420 47.504EUR -5,558 -
2025-05-15BUY15 47.600* -
2025-05-14BUY220 47.010* -
2025-05-13BUY776 47.620* -
2025-05-12BUY636 46.970* -
2025-05-09BUY204 45.080* -
2025-05-08SELL-192 45.050* -
2025-05-07BUY564 44.850* -
2025-05-06BUY132 44.760* -
2025-05-02SELL-2445.93545.060 45.148EUR -1,084 -
2025-05-01SELL-1245.29044.710 44.768EUR -537 -
2025-04-28SELL-1,62444.61043.440 43.557EUR -70,737 -
2025-04-25SELL-2444.29043.710 43.768EUR -1,050 -
2025-04-24SELL-37244.05042.770 42.898EUR -15,958 -
2025-04-23SELL-13244.43042.745 42.913EUR -5,665 -
2025-04-22SELL-8442.09041.225 41.311EUR -3,470 -
2025-04-16SELL-46841.90040.630 40.757EUR -19,074 -
2025-04-11BUY22841.89040.595 40.725EUR 9,285 -
2025-04-10BUY7242.57540.590 40.789EUR 2,937 -
2025-04-09BUY12043.94038.820 39.332EUR 4,720 -
2025-04-08SELL-34841.60038.560 38.864EUR -13,525 -
2025-04-07BUY22841.57937.310 37.737EUR 8,604 -
2025-04-04BUY51641.10038.230 38.517EUR 19,875 -
2025-04-02BUY204 46.540* -
2025-04-01BUY96 45.540* -
2025-03-31SELL-516 45.780* -
2025-03-28SELL-52 45.860* -
2025-03-26BUY13 47.100* -
2025-03-25BUY39 48.990* -
2025-03-24BUY78 49.890* -
2025-03-21BUY2,002 48.530* -
2025-03-20BUY26 48.670* -
2025-03-19SELL-348 48.760* -
2025-03-17SELL-26 46.860* -
2025-03-14SELL-52 46.750* -
2025-03-13SELL-12 45.600* -
2025-03-12SELL-72 45.400* -
2025-03-11BUY13 44.910* -
2025-03-06BUY744 45.510* -
2025-03-05SELL-63 47.040* -
2025-03-03BUY3950.60049.400 49.520EUR 1,931 -
2025-02-28BUY22350.26048.320 48.514EUR 10,819 -
2025-02-27SELL-26050.58048.910 49.077EUR -12,760 -
2025-02-26SELL-3,28950.87049.770 49.880EUR -164,055 -
2025-02-25SELL-22150.77049.150 49.312EUR -10,898 -
2025-02-24BUY32551.98050.510 50.657EUR 16,464 -
2025-02-21BUY16952.38051.120 51.246EUR 8,661 -
2025-02-20BUY3052.48051.080 51.220EUR 1,537 -
2025-02-19BUY2653.18052.530 52.595EUR 1,367 -
2025-02-18SELL-14353.06052.430 52.493EUR -7,506 -
2025-02-14BUY3952.85051.810 51.914EUR 2,025 -
2025-02-13SELL-2652.61051.890 51.962EUR -1,351 -
2025-02-12SELL-49452.43051.590 51.674EUR -25,527 -
2025-02-06BUY6554.31053.470 53.554EUR 3,481 -
2025-02-05SELL-19553.56552.140 52.282EUR -10,195 -
2025-02-03BUY2251.77050.180 50.339EUR 1,107 -
2025-01-30SELL-27350.29048.780 48.931EUR -13,358 -
2025-01-28SELL-16951.98549.130 49.416EUR -8,351 -
2025-01-27BUY7851.50048.570 48.863EUR 3,811 -
2025-01-24BUY13254.27053.680 53.739EUR 7,094 -
2025-01-23BUY14354.53053.730 53.810EUR 7,695 -
2024-12-09BUY2649.77048.290 48.438EUR 1,259 -
2024-12-06BUY40349.93049.410 49.462EUR 19,933 -
2024-12-04BUY29949.34048.880 48.926EUR 14,629 -
2024-12-03BUY18749.29048.940 48.975EUR 9,158 -
2024-12-02BUY39049.60048.750 48.835EUR 19,046 -
2024-11-29BUY3948.98048.180 48.260EUR 1,882 -
2024-11-27BUY1248.55047.850 47.920EUR 575 -
2024-11-26SELL-40848.29047.790 47.840EUR -19,519 -
2024-11-25BUY7249.26048.260 48.360EUR 3,482 -
2024-11-22SELL-2248.60047.720 47.808EUR -1,052 -
2024-11-21BUY51048.05047.180 47.267EUR 24,106 -
2024-11-19SELL-10947.39045.830 45.986EUR -5,012 -
2024-11-18BUY21846.69046.010 46.078EUR 10,045 -
2024-11-12BUY1148.96047.955 48.055EUR 529 -
2024-11-08BUY2949.14948.090 48.196EUR 1,398 -
2024-11-08BUY2949.14948.090 48.196EUR 1,398 -
2024-11-07BUY77048.55048.158 48.197EUR 37,112 -
2024-11-07BUY77048.55048.158 48.197EUR 37,112 -
2024-11-06BUY2248.89048.110 48.188EUR 1,060 -
2024-11-06BUY2248.89048.110 48.188EUR 1,060 -
2024-11-05SELL-6047.30046.620 46.688EUR -2,801 -
2024-11-05SELL-6047.30046.620 46.688EUR -2,801 -
2024-11-04SELL-36048.46046.920 47.074EUR -16,947 -
2024-11-04SELL-36048.46046.920 47.074EUR -16,947 -
2024-11-01SELL-11048.41047.410 47.510EUR -5,226 -
2024-11-01SELL-11048.41047.410 47.510EUR -5,226 -
2024-10-31BUY6348.66047.520 47.634EUR 3,001 -
2024-10-31BUY6348.66047.520 47.634EUR 3,001 -
2024-10-30SELL-45049.36047.930 48.073EUR -21,633 -
2024-10-30SELL-45049.36047.930 48.073EUR -21,633 -
2024-10-29SELL-39651.03049.020 49.221EUR -19,492 -
2024-10-28BUY3647.24046.380 46.466EUR 1,673 -
2024-10-28BUY3647.24046.380 46.466EUR 1,673 -
2024-10-25BUY76847.15046.190 46.286EUR 35,548 -
2024-10-24BUY9247.24046.760 46.808EUR 4,306 -
2024-10-23SELL-1647.72046.570 46.685EUR -747 -
2024-10-22BUY8447.45046.300 46.415EUR 3,899 -
2024-10-21SELL-84047.40046.490 46.581EUR -39,128 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy