Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-11-11 (Tuesday)117,497USD 8,368,136USD 8,368,136
2025-11-10 (Monday)117,497GM holding decreased by -270USD 8,348,162GM holding increased by 16147USD 8,348,162-270USD 16,147 USD 71.05 USD 70.75
2025-11-07 (Friday)117,767USD 8,332,015GM holding increased by 224935USD 8,332,0150USD 224,935 USD 70.75 USD 68.84
2025-11-06 (Thursday)117,767GM holding increased by 12USD 8,107,080GM holding increased by 9069USD 8,107,08012USD 9,069 USD 68.84 USD 68.77
2025-11-05 (Wednesday)117,755GM holding increased by 120USD 8,098,011GM holding increased by 72951USD 8,098,011120USD 72,951 USD 68.77 USD 68.22
2025-11-03 (Monday)117,635GM holding increased by 171USD 8,025,060GM holding decreased by -90528USD 8,025,060171USD -90,528 USD 68.22 USD 69.09
2025-10-31 (Friday)117,464GM holding increased by 56USD 8,115,588GM holding increased by 53181USD 8,115,58856USD 53,181 USD 69.09 USD 68.67
2025-10-30 (Thursday)117,408GM holding increased by 431USD 8,062,407GM holding decreased by -24213USD 8,062,407431USD -24,213 USD 68.67 USD 69.13
2025-10-29 (Wednesday)116,977GM holding increased by 117USD 8,086,620GM holding decreased by -53848USD 8,086,620117USD -53,848 USD 69.13 USD 69.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BHZPJ890

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-27071.33569.870 70.017USD -18,904 52.00 Loss of -4,866 on sale
2025-11-06BUY1269.39868.212 68.331USD 820 51.82
2025-11-05BUY12069.26067.040 67.262USD 8,071 51.74
2025-11-03BUY17168.90067.775 67.888USD 11,609 51.66
2025-10-31BUY5669.32068.630 68.699USD 3,847 51.57
2025-10-30BUY43169.78068.386 68.526USD 29,535 51.49
2025-10-29BUY11769.13070.240 70.129USD 8,205 51.40
2025-10-24BUY1,93569.66069.700 69.696USD 134,862 51.31
2025-10-22BUY2,88467.31067.590 67.562USD 194,849 51.23
2025-10-20BUY7058.00058.560 58.504USD 4,095 51.11
2025-10-17BUY61958.38059.170 59.091USD 36,577 51.08
2025-10-14SELL-9057.15057.250 57.240USD -5,152 50.98 Loss of -564 on sale
2025-10-13BUY1555.62056.200 56.142USD 842 50.95
2025-10-06BUY26658.19059.940 59.765USD 15,897 50.91
2025-10-03BUY5660.13060.610 60.562USD 3,391 50.86
2025-10-02BUY6059.36061.500 61.286USD 3,677 50.82
2025-10-01BUY51861.34061.590 61.565USD 31,891 50.76
2025-09-29BUY2861.12062.140 62.038USD 1,737 50.65
2025-09-26SELL-1,44261.24061.980 61.906USD -89,268 50.59 Loss of -16,311 on sale
2025-09-25BUY76560.59060.630 60.626USD 46,379 50.54
2025-09-18BUY39259.26059.400 59.386USD 23,279 50.49
2025-09-17BUY64558.73059.570 59.486USD 38,368 50.45
2025-09-15BUY31658.95059.020 59.013USD 18,648 50.35
2025-09-12BUY23858.50060.000 59.850USD 14,244 50.31
2025-09-11SELL-81758.71058.710 58.710USD -47,966 50.26 Loss of -6,903 on sale
2025-09-10BUY14757.34057.880 57.826USD 8,500 50.22
2025-09-09BUY19558.01058.160 58.145USD 11,338 50.18
2025-08-27BUY11258.75059.230 59.182USD 6,628 50.08
2025-08-21BUY2656.51056.630 56.618USD 1,472 49.99
2025-08-19BUY8457.06057.410 57.375USD 4,820 49.91
2025-07-21BUY1453.21054.300 54.191USD 759 49.89
2025-07-18BUY65853.22053.710 53.661USD 35,309 49.87
2025-07-17BUY8453.21053.890 53.822USD 4,521 49.85
2025-07-16BUY1,19053.18053.520 53.486USD 63,648 49.83
2025-07-15BUY82552.71053.750 53.646USD 44,258 49.81
2025-07-03SELL-11252.89053.960 53.853USD -6,032 49.78 Loss of -457 on sale
2025-07-02SELL-93052.68052.770 52.761USD -49,068 49.76 Loss of -2,793 on sale
2025-06-30SELL-2449.21049.620 49.579USD -1,190 49.76 Profit of 4 on sale
2025-06-27BUY6049.68050.140 50.094USD 3,006 49.76
2025-06-26BUY2849.16049.190 49.187USD 1,377 49.77
2025-06-25BUY6048.13049.100 49.003USD 2,940 49.78
2025-06-24SELL-4549.00049.370 49.333USD -2,220 49.78 Profit of 20 on sale
2025-06-17SELL-6148.28049.250 49.153USD -2,998 49.83 Profit of 41 on sale
2025-06-13SELL-2848.65049.180 49.127USD -1,376 49.84 Profit of 20 on sale
2025-06-12BUY4249.26049.540 49.512USD 2,080 49.85
2025-06-06SELL-21047.47047.840 47.803USD -10,039 49.88 Profit of 437 on sale
2025-06-05SELL-33047.25047.850 47.790USD -15,771 49.90 Profit of 697 on sale
2025-06-04SELL-40647.67049.100 48.957USD -19,877 49.92 Profit of 390 on sale
2025-06-03BUY8449.06049.140 49.132USD 4,127 49.92
2025-06-02SELL-2447.69049.190 49.040USD -1,177 49.94 Profit of 22 on sale
2025-05-30SELL-20,28749.61049.940 49.907USD -1,012,463 49.94 Profit of 709 on sale
2025-05-29SELL-11148.59048.620 48.617USD -5,396 49.95 Profit of 148 on sale
2025-05-28SELL-7248.13049.090 48.994USD -3,528 49.97 Profit of 70 on sale
2025-05-23SELL-31448.69049.170 49.122USD -15,424 49.99 Profit of 273 on sale
2025-05-22BUY1749.28049.680 49.640USD 844 50.00
2025-05-21SELL-9049.37050.540 50.423USD -4,538 50.00 Loss of -38 on sale
2025-05-20BUY37450.21050.550 50.516USD 18,893 50.00
2025-05-16SELL-15350.37050.390 50.388USD -7,709 50.00 Loss of -60 on sale
2025-05-15BUY1750.12050.240 50.228USD 854 50.00
2025-05-14BUY30650.31050.810 50.760USD 15,533 49.99
2025-05-13BUY1,10450.46050.620 50.604USD 55,867 49.99
2025-05-12BUY90149.61050.140 50.087USD 45,128 49.99
2025-05-09BUY28947.50047.970 47.923USD 13,850 50.01
2025-05-08SELL-27247.35047.720 47.683USD -12,970 50.03 Profit of 639 on sale
2025-05-07BUY79945.47045.940 45.893USD 36,669 50.07
2025-05-06BUY18745.46045.970 45.919USD 8,587 50.11
2025-05-02SELL-3445.30045.820 45.768USD -1,556 50.19 Profit of 150 on sale
2025-05-01SELL-1745.05046.540 46.391USD -789 50.23 Profit of 65 on sale
2025-04-29BUY146.94047.460 47.408USD 47 50.30
2025-04-28SELL-2,28747.24047.810 47.753USD -109,211 50.33 Profit of 5,896 on sale
2025-04-25SELL-3247.11047.560 47.515USD -1,520 50.36 Profit of 91 on sale
2025-04-24SELL-49646.88047.070 47.051USD -23,337 50.39 Profit of 1,656 on sale
2025-04-23SELL-17645.84047.420 47.262USD -8,318 50.43 Profit of 558 on sale
2025-04-22SELL-11945.16045.650 45.601USD -5,427 50.48 Profit of 580 on sale
2025-04-16SELL-62444.22045.060 44.976USD -28,065 50.70 Profit of 3,574 on sale
2025-04-11BUY32343.63043.940 43.909USD 14,183 50.88
2025-04-10BUY10243.73044.460 44.387USD 4,527 50.95
2025-04-09BUY17045.74046.300 46.244USD 7,861 51.01
2025-04-08SELL-49342.48045.400 45.108USD -22,238 51.09 Profit of 2,949 on sale
2025-04-07BUY31843.53045.350 45.168USD 14,363 51.17
2025-04-04BUY67244.18044.730 44.675USD 30,022 51.24
2025-04-02BUY28047.98048.270 48.241USD 13,507 51.27
2025-04-01BUY13647.26047.770 47.719USD 6,490 51.31
2025-03-31SELL-73147.03047.270 47.246USD -34,537 51.35 Profit of 3,004 on sale
2025-03-28SELL-7246.68047.140 47.094USD -3,391 51.40 Profit of 310 on sale
2025-03-26BUY1850.95053.290 53.056USD 955 51.45
2025-03-25BUY5452.59052.760 52.743USD 2,848 51.44
2025-03-24BUY10851.46051.890 51.847USD 5,599 51.44
2025-03-21BUY2,77249.80050.040 50.016USD 138,644 51.46
2025-03-20BUY3649.44049.980 49.926USD 1,797 51.48
2025-03-19SELL-49349.79050.210 50.168USD -24,733 51.50 Profit of 658 on sale
2025-03-17SELL-3649.00049.270 49.243USD -1,773 51.56 Profit of 84 on sale
2025-03-14SELL-7248.34048.750 48.709USD -3,507 51.60 Profit of 208 on sale
2025-03-13SELL-1747.11049.270 49.054USD -834 51.66 Profit of 44 on sale
2025-03-12SELL-10747.90048.740 48.656USD -5,206 51.70 Profit of 326 on sale
2025-03-11BUY1848.28048.820 48.766USD 878 51.74
2025-03-06BUY99247.20048.330 48.217USD 47,831 51.90
2025-03-05SELL-8648.48049.070 49.011USD -4,215 51.94 Profit of 252 on sale
2025-03-03BUY5447.38050.500 50.188USD 2,710 52.09
2025-02-28BUY32849.13049.490 49.454USD 16,221 52.13
2025-02-27SELL-36047.63048.930 48.800USD -17,568 52.19 Profit of 1,222 on sale
2025-02-26SELL-4,66148.46050.190 50.017USD -233,129 52.24 Profit of 10,382 on sale
2025-02-25SELL-32346.71047.020 46.989USD -15,177 52.32 Profit of 1,722 on sale
2025-02-24BUY45046.57046.910 46.876USD 21,094 52.40
2025-02-21BUY23446.29048.090 47.910USD 11,211 52.49
2025-02-20BUY4247.89047.910 47.908USD 2,012 52.56
2025-02-19BUY3647.80047.970 47.953USD 1,726 52.63
2025-02-18SELL-19848.13048.710 48.652USD -9,633 52.69 Profit of 800 on sale
2025-02-14BUY5448.37048.680 48.649USD 2,627 52.83
2025-02-13SELL-3647.89048.630 48.556USD -1,748 52.90 Profit of 157 on sale
2025-02-12SELL-68447.69047.990 47.960USD -32,805 52.99 Profit of 3,438 on sale
2025-02-06BUY9047.93048.390 48.344USD 4,351 53.38
2025-02-05SELL-27047.81048.790 48.692USD -13,147 53.48 Profit of 1,292 on sale
2025-02-03BUY3147.90049.230 49.097USD 1,522 53.67
2025-01-30SELL-35749.50050.990 50.841USD -18,150 53.82 Profit of 1,064 on sale
2025-01-29SELL-449.78050.610 50.527USD -202 53.90 Profit of 13 on sale
2025-01-28SELL-24350.04050.980 50.886USD -12,365 53.97 Profit of 750 on sale
2025-01-27BUY10854.92055.060 55.046USD 5,945 53.95
2025-01-24BUY18753.91054.600 54.531USD 10,197 53.95
2025-01-23BUY18754.22054.350 54.337USD 10,161 53.95
2024-12-09BUY3652.71054.460 54.285USD 1,954 54.00
2024-12-06BUY55853.41053.900 53.851USD 30,049 54.01
2024-12-04BUY41453.36053.830 53.783USD 22,266 54.04
2024-12-03BUY25253.66055.210 55.055USD 13,874 54.05
2024-12-02BUY54055.04055.620 55.562USD 30,003 54.03
2024-11-29BUY5455.59056.990 56.850USD 3,070 53.99
2024-11-27BUY1755.50056.070 56.013USD 952 53.91
2024-11-26SELL-57854.79058.320 57.967USD -33,505 53.86 Loss of -2,372 on sale
2024-11-26SELL-57854.79058.320 57.967USD -33,505 53.86 Loss of -2,372 on sale
2024-11-25BUY10260.20061.240 61.136USD 6,236 53.50
2024-11-25BUY10260.20061.240 61.136USD 6,236 53.50
2024-11-22SELL-2758.53058.900 58.863USD -1,589 53.35 Loss of -149 on sale
2024-11-21BUY67255.68055.810 55.797USD 37,496 53.28
2024-11-19SELL-14455.11056.780 56.613USD -8,152 53.17 Loss of -495 on sale
2024-11-18BUY31956.25057.520 57.393USD 18,308 53.07
2024-11-12BUY1657.41058.290 58.202USD 931 52.92
2024-11-08BUY4855.58056.080 56.030USD 2,689 52.53
2024-11-08BUY4855.58056.080 56.030USD 2,689 52.53
2024-11-07BUY1,23255.39055.930 55.876USD 68,839 52.30
2024-11-07BUY1,23255.39055.930 55.876USD 68,839 52.30
2024-11-06BUY3255.05055.380 55.347USD 1,771 52.05
2024-11-06BUY3255.05055.380 55.347USD 1,771 52.05
2024-11-05SELL-8053.70053.740 53.736USD -4,299 51.88 Loss of -148 on sale
2024-11-05SELL-8053.70053.740 53.736USD -4,299 51.88 Loss of -148 on sale
2024-11-04SELL-57651.80052.770 52.673USD -30,340 51.89 Loss of -452 on sale
2024-11-04SELL-57651.80052.770 52.673USD -30,340 51.89 Loss of -452 on sale
2024-11-01SELL-16050.96051.780 51.698USD -8,272 52.00 Profit of 49 on sale
2024-11-01SELL-16050.96051.780 51.698USD -8,272 52.00 Profit of 49 on sale
2024-10-31BUY9250.76052.120 51.984USD 4,783 52.18
2024-10-31BUY9250.76052.120 51.984USD 4,783 52.18
2024-10-30SELL-64051.97052.730 52.654USD -33,699 52.22 Loss of -279 on sale
2024-10-30SELL-64051.97052.730 52.654USD -33,699 52.22 Loss of -279 on sale
2024-10-29SELL-57651.54052.220 52.152USD -30,040 52.35 Profit of 116 on sale
2024-10-29SELL-57651.54052.220 52.152USD -30,040 52.35 Profit of 116 on sale
2024-10-28BUY4852.73052.860 52.847USD 2,537 52.26
2024-10-28BUY4852.73052.860 52.847USD 2,537 52.26
2024-10-25BUY1,08852.07053.410 53.276USD 57,964 52.32
2024-10-25BUY1,08852.07053.410 53.276USD 57,964 52.32
2024-10-24BUY13652.72054.300 54.142USD 7,363 52.12
2024-10-24BUY13652.72054.300 54.142USD 7,363 52.12
2024-10-23SELL-2452.92054.190 54.063USD -1,298 51.33 Loss of -66 on sale
2024-10-23SELL-2452.92054.190 54.063USD -1,298 51.33 Loss of -66 on sale
2024-10-22BUY11953.73054.180 54.135USD 6,442 48.93
2024-10-21SELL-1,19048.93049.600 49.533USD -58,944 0.00 Loss of -58,944 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.