ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2026-02-09 (Monday)320,077USD 25,823,812USD 25,823,812
2026-02-06 (Friday)320,077GM holding decreased by -732USD 26,963,286GM holding decreased by -71288USD 26,963,286-732USD -71,288 USD 84.24 USD 84.27
2026-02-02 (Monday)320,809GM holding decreased by -1802USD 27,034,574GM holding decreased by -64750USD 27,034,574-1,802USD -64,750 USD 84.27 USD 84
2026-01-30 (Friday)322,611GM holding increased by 140USD 27,099,324GM holding decreased by -717024USD 27,099,324140USD -717,024 USD 84 USD 86.26
2026-01-29 (Thursday)322,471GM holding increased by 156USD 27,816,348GM holding increased by 451804USD 27,816,348156USD 451,804 USD 86.26 USD 84.9
2026-01-28 (Wednesday)322,315GM holding decreased by -115USD 27,364,544GM holding decreased by -486959USD 27,364,544-115USD -486,959 USD 84.9 USD 86.38
2026-01-27 (Tuesday)322,430GM holding increased by 156USD 27,851,503GM holding increased by 2253279USD 27,851,503156USD 2,253,279 USD 86.38 USD 79.43
2026-01-26 (Monday)322,274USD 25,598,224GM holding decreased by -80568USD 25,598,2240USD -80,568 USD 79.43 USD 79.68
2026-01-23 (Friday)322,274USD 25,678,792GM holding decreased by -470520USD 25,678,7920USD -470,520 USD 79.68 USD 81.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BHZPJ890

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-732 84.240* -
2026-02-02SELL-1,80284.53083.100 83.243USD -150,004 -
2026-01-30BUY14086.42583.410 83.712USD 11,720 -
2026-01-29BUY15686.62085.140 85.288USD 13,305 -
2026-01-28SELL-11586.02084.430 84.589USD -9,728 -
2026-01-27BUY15687.30882.410 82.900USD 12,932 -
2026-01-22SELL-54482.28080.760 80.912USD -44,016 -
2026-01-20BUY8679.97077.350 77.612USD 6,675 -
2026-01-16SELL-1,30781.64080.230 80.371USD -105,045 -
2026-01-15BUY47182.15580.620 80.774USD 38,044 -
2026-01-14BUY32083.69080.950 81.224USD 25,992 -
2026-01-13BUY51983.86082.620 82.744USD 42,944 -
2026-01-09BUY3984.41081.000 81.341USD 3,172 -
2026-01-08BUY51485.18082.430 82.705USD 42,510 -
2026-01-06BUY35182.79081.600 81.719USD 28,683 -
2026-01-05BUY11183.38079.970 80.311USD 8,915 -
2026-01-02SELL-3981.34079.560 79.738USD -3,110 -
2025-12-30SELL-2383.14082.175 82.272USD -1,892 -
2025-12-29BUY21683.36082.500 82.586USD 17,839 -
2025-12-24BUY18583.15082.600 82.655USD 15,291 -
2025-12-24BUY18583.15082.600 82.655USD 15,291 -
2025-12-22BUY15283.68082.581 82.691USD 12,569 -
2025-12-19SELL-1,90082.68581.090 81.249USD -154,374 -
2025-12-18BUY3881.98080.390 80.549USD 3,061 -
2025-12-17SELL-77781.47080.390 80.498USD -62,547 -
2025-12-16BUY3883.04081.180 81.366USD 3,092 -
2025-12-15BUY17582.01580.578 80.722USD 14,126 -
2025-12-12SELL-3881.54580.640 80.730USD -3,068 -
2025-12-11BUY19081.22080.300 80.392USD 15,274 -
2025-12-09SELL-23477.35075.885 76.032USD -17,791 -
2025-12-01BUY3273.93072.920 73.021USD 2,337 -
2025-11-28SELL-4073.86072.940 73.032USD -2,921 -
2025-11-26BUY44873.43872.220 72.342USD 32,409 -
2025-11-26BUY44873.43872.220 72.342USD 32,409 -
2025-11-24BUY207,15171.22070.250 70.347USD 14,572,453 -
2025-11-21SELL-9070.52968.190 68.424USD -6,158 -
2025-11-19SELL-88569.66067.610 67.815USD -60,016 -
2025-11-18SELL-72068.42067.060 67.196USD -48,381 -
2025-11-17BUY3070.46067.491 67.788USD 2,034 -
2025-11-14BUY5671.76070.440 70.572USD 3,952 -
2025-11-13BUY57472.85371.480 71.617USD 41,108 -
2025-11-12SELL-32272.39070.985 71.126USD -22,902 -
2025-11-10SELL-27071.33569.870 70.017USD -18,904 -
2025-11-06BUY1269.39868.212 68.331USD 820 -
2025-11-05BUY12069.26067.040 67.262USD 8,071 -
2025-11-03BUY17168.90067.775 67.888USD 11,609 -
2025-10-31BUY5669.32068.630 68.699USD 3,847 -
2025-10-30BUY43169.78068.386 68.526USD 29,535 -
2025-10-29BUY11769.13070.240 70.129USD 8,205 -
2025-10-24BUY1,93569.66069.700 69.696USD 134,862 -
2025-10-22BUY2,88467.31067.590 67.562USD 194,849 -
2025-10-20BUY7058.00058.560 58.504USD 4,095 -
2025-10-17BUY61958.38059.170 59.091USD 36,577 -
2025-10-14SELL-9057.15057.250 57.240USD -5,152 -
2025-10-13BUY1555.62056.200 56.142USD 842 -
2025-10-06BUY26658.19059.940 59.765USD 15,897 -
2025-10-03BUY5660.13060.610 60.562USD 3,391 -
2025-10-02BUY6059.36061.500 61.286USD 3,677 -
2025-10-01BUY51861.34061.590 61.565USD 31,891 -
2025-09-29BUY2861.12062.140 62.038USD 1,737 -
2025-09-26SELL-1,44261.24061.980 61.906USD -89,268 -
2025-09-25BUY76560.59060.630 60.626USD 46,379 -
2025-09-18BUY39259.26059.400 59.386USD 23,279 -
2025-09-17BUY64558.73059.570 59.486USD 38,368 -
2025-09-15BUY31658.95059.020 59.013USD 18,648 -
2025-09-12BUY23858.50060.000 59.850USD 14,244 -
2025-09-11SELL-81758.71058.710 58.710USD -47,966 -
2025-09-10BUY14757.34057.880 57.826USD 8,500 -
2025-09-09BUY19558.01058.160 58.145USD 11,338 -
2025-08-27BUY11258.75059.230 59.182USD 6,628 -
2025-08-21BUY2656.51056.630 56.618USD 1,472 -
2025-08-19BUY8457.06057.410 57.375USD 4,820 -
2025-07-21BUY1453.21054.300 54.191USD 759 -
2025-07-18BUY65853.22053.710 53.661USD 35,309 -
2025-07-17BUY8453.21053.890 53.822USD 4,521 -
2025-07-16BUY1,19053.18053.520 53.486USD 63,648 -
2025-07-15BUY82552.71053.750 53.646USD 44,258 -
2025-07-03SELL-11252.89053.960 53.853USD -6,032 -
2025-07-02SELL-93052.68052.770 52.761USD -49,068 -
2025-06-30SELL-2449.21049.620 49.579USD -1,190 -
2025-06-27BUY6049.68050.140 50.094USD 3,006 -
2025-06-26BUY2849.16049.190 49.187USD 1,377 -
2025-06-25BUY6048.13049.100 49.003USD 2,940 -
2025-06-24SELL-4549.00049.370 49.333USD -2,220 -
2025-06-17SELL-6148.28049.250 49.153USD -2,998 -
2025-06-13SELL-2848.65049.180 49.127USD -1,376 -
2025-06-12BUY4249.26049.540 49.512USD 2,080 -
2025-06-06SELL-21047.47047.840 47.803USD -10,039 -
2025-06-05SELL-33047.25047.850 47.790USD -15,771 -
2025-06-04SELL-40647.67049.100 48.957USD -19,877 -
2025-06-03BUY8449.06049.140 49.132USD 4,127 -
2025-06-02SELL-2447.69049.190 49.040USD -1,177 -
2025-05-30SELL-20,28749.61049.940 49.907USD -1,012,463 -
2025-05-29SELL-11148.59048.620 48.617USD -5,396 -
2025-05-28SELL-7248.13049.090 48.994USD -3,528 -
2025-05-23SELL-31448.69049.170 49.122USD -15,424 -
2025-05-22BUY1749.28049.680 49.640USD 844 -
2025-05-21SELL-9049.37050.540 50.423USD -4,538 -
2025-05-20BUY37450.21050.550 50.516USD 18,893 -
2025-05-16SELL-15350.37050.390 50.388USD -7,709 -
2025-05-15BUY1750.12050.240 50.228USD 854 -
2025-05-14BUY30650.31050.810 50.760USD 15,533 -
2025-05-13BUY1,10450.46050.620 50.604USD 55,867 -
2025-05-12BUY90149.61050.140 50.087USD 45,128 -
2025-05-09BUY28947.50047.970 47.923USD 13,850 -
2025-05-08SELL-27247.35047.720 47.683USD -12,970 -
2025-05-07BUY79945.47045.940 45.893USD 36,669 -
2025-05-06BUY18745.46045.970 45.919USD 8,587 -
2025-05-02SELL-3445.30045.820 45.768USD -1,556 -
2025-05-01SELL-1745.05046.540 46.391USD -789 -
2025-04-29BUY146.94047.460 47.408USD 47 -
2025-04-28SELL-2,28747.24047.810 47.753USD -109,211 -
2025-04-25SELL-3247.11047.560 47.515USD -1,520 -
2025-04-24SELL-49646.88047.070 47.051USD -23,337 -
2025-04-23SELL-17645.84047.420 47.262USD -8,318 -
2025-04-22SELL-11945.16045.650 45.601USD -5,427 -
2025-04-16SELL-62444.22045.060 44.976USD -28,065 -
2025-04-11BUY32343.63043.940 43.909USD 14,183 -
2025-04-10BUY10243.73044.460 44.387USD 4,527 -
2025-04-09BUY17045.74046.300 46.244USD 7,861 -
2025-04-08SELL-49342.48045.400 45.108USD -22,238 -
2025-04-07BUY31843.53045.350 45.168USD 14,363 -
2025-04-04BUY67244.18044.730 44.675USD 30,022 -
2025-04-02BUY28047.98048.270 48.241USD 13,507 -
2025-04-01BUY13647.26047.770 47.719USD 6,490 -
2025-03-31SELL-73147.03047.270 47.246USD -34,537 -
2025-03-28SELL-7246.68047.140 47.094USD -3,391 -
2025-03-26BUY1850.95053.290 53.056USD 955 -
2025-03-25BUY5452.59052.760 52.743USD 2,848 -
2025-03-24BUY10851.46051.890 51.847USD 5,599 -
2025-03-21BUY2,77249.80050.040 50.016USD 138,644 -
2025-03-20BUY3649.44049.980 49.926USD 1,797 -
2025-03-19SELL-49349.79050.210 50.168USD -24,733 -
2025-03-17SELL-3649.00049.270 49.243USD -1,773 -
2025-03-14SELL-7248.34048.750 48.709USD -3,507 -
2025-03-13SELL-1747.11049.270 49.054USD -834 -
2025-03-12SELL-10747.90048.740 48.656USD -5,206 -
2025-03-11BUY1848.28048.820 48.766USD 878 -
2025-03-06BUY99247.20048.330 48.217USD 47,831 -
2025-03-05SELL-8648.48049.070 49.011USD -4,215 -
2025-03-03BUY5447.38050.500 50.188USD 2,710 -
2025-02-28BUY32849.13049.490 49.454USD 16,221 -
2025-02-27SELL-36047.63048.930 48.800USD -17,568 -
2025-02-26SELL-4,66148.46050.190 50.017USD -233,129 -
2025-02-25SELL-32346.71047.020 46.989USD -15,177 -
2025-02-24BUY45046.57046.910 46.876USD 21,094 -
2025-02-21BUY23446.29048.090 47.910USD 11,211 -
2025-02-20BUY4247.89047.910 47.908USD 2,012 -
2025-02-19BUY3647.80047.970 47.953USD 1,726 -
2025-02-18SELL-19848.13048.710 48.652USD -9,633 -
2025-02-14BUY5448.37048.680 48.649USD 2,627 -
2025-02-13SELL-3647.89048.630 48.556USD -1,748 -
2025-02-12SELL-68447.69047.990 47.960USD -32,805 -
2025-02-06BUY9047.93048.390 48.344USD 4,351 -
2025-02-05SELL-27047.81048.790 48.692USD -13,147 -
2025-02-03BUY3147.90049.230 49.097USD 1,522 -
2025-01-30SELL-35749.50050.990 50.841USD -18,150 -
2025-01-29SELL-449.78050.610 50.527USD -202 -
2025-01-28SELL-24350.04050.980 50.886USD -12,365 -
2025-01-27BUY10854.92055.060 55.046USD 5,945 -
2025-01-24BUY18753.91054.600 54.531USD 10,197 -
2025-01-23BUY18754.22054.350 54.337USD 10,161 -
2024-12-09BUY3652.71054.460 54.285USD 1,954 -
2024-12-06BUY55853.41053.900 53.851USD 30,049 -
2024-12-04BUY41453.36053.830 53.783USD 22,266 -
2024-12-03BUY25253.66055.210 55.055USD 13,874 -
2024-12-02BUY54055.04055.620 55.562USD 30,003 -
2024-11-29BUY5455.59056.990 56.850USD 3,070 -
2024-11-27BUY1755.50056.070 56.013USD 952 -
2024-11-26SELL-57854.79058.320 57.967USD -33,505 -
2024-11-26SELL-57854.79058.320 57.967USD -33,505 -
2024-11-25BUY10260.20061.240 61.136USD 6,236 -
2024-11-25BUY10260.20061.240 61.136USD 6,236 -
2024-11-22SELL-2758.53058.900 58.863USD -1,589 -
2024-11-21BUY67255.68055.810 55.797USD 37,496 -
2024-11-19SELL-14455.11056.780 56.613USD -8,152 -
2024-11-18BUY31956.25057.520 57.393USD 18,308 -
2024-11-12BUY1657.41058.290 58.202USD 931 -
2024-11-08BUY4855.58056.080 56.030USD 2,689 -
2024-11-08BUY4855.58056.080 56.030USD 2,689 -
2024-11-07BUY1,23255.39055.930 55.876USD 68,839 -
2024-11-07BUY1,23255.39055.930 55.876USD 68,839 -
2024-11-06BUY3255.05055.380 55.347USD 1,771 -
2024-11-06BUY3255.05055.380 55.347USD 1,771 -
2024-11-05SELL-8053.70053.740 53.736USD -4,299 -
2024-11-05SELL-8053.70053.740 53.736USD -4,299 -
2024-11-04SELL-57651.80052.770 52.673USD -30,340 -
2024-11-04SELL-57651.80052.770 52.673USD -30,340 -
2024-11-01SELL-16050.96051.780 51.698USD -8,272 -
2024-11-01SELL-16050.96051.780 51.698USD -8,272 -
2024-10-31BUY9250.76052.120 51.984USD 4,783 -
2024-10-31BUY9250.76052.120 51.984USD 4,783 -
2024-10-30SELL-64051.97052.730 52.654USD -33,699 -
2024-10-30SELL-64051.97052.730 52.654USD -33,699 -
2024-10-29SELL-57651.54052.220 52.152USD -30,040 -
2024-10-29SELL-57651.54052.220 52.152USD -30,040 -
2024-10-28BUY4852.73052.860 52.847USD 2,537 -
2024-10-28BUY4852.73052.860 52.847USD 2,537 -
2024-10-25BUY1,08852.07053.410 53.276USD 57,964 -
2024-10-25BUY1,08852.07053.410 53.276USD 57,964 -
2024-10-24BUY13652.72054.300 54.142USD 7,363 -
2024-10-24BUY13652.72054.300 54.142USD 7,363 -
2024-10-23SELL-2452.92054.190 54.063USD -1,298 -
2024-10-23SELL-2452.92054.190 54.063USD -1,298 -
2024-10-22BUY11953.73054.180 54.135USD 6,442 -
2024-10-21SELL-1,19048.93049.600 49.533USD -58,944 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy