Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-09-30 (Tuesday)	3,691,893	USD 899,160,540	USD 899,160,540
2025-09-29 (Monday)	3,691,893	USD 902,150,973	USD 902,150,973
2025-09-26 (Friday)	3,690,999	USD 912,341,133	USD 912,341,133
2025-09-25 (Thursday)	3,736,803	USD 921,383,516	USD 921,383,516	24,510	USD 1,365,942	USD 246.57	USD 247.83
2025-09-24 (Wednesday)	3,712,293	USD 920,017,574	USD 920,017,574
2025-09-18 (Thursday)	3,541,599	USD 893,651,676	USD 893,651,676	12,516	USD 11,910,288	USD 252.33	USD 249.85
2025-09-17 (Wednesday)	3,529,083	USD 881,741,388	USD 881,741,388	19,866	USD -545,950	USD 249.85	USD 251.42
2025-09-16 (Tuesday)	3,509,217	USD 882,287,338	USD 882,287,338	0	USD -1,193,134	USD 251.42	USD 251.76
2025-09-15 (Monday)	3,509,217	USD 883,480,472	USD 883,480,472	9,909	USD 38,817,507	USD 251.76	USD 241.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BHZPJ890

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 24,510 246.570* 176.64
2025-09-18 BUY 12,516 252.330* 176.22
2025-09-17 BUY 19,866 249.850* 175.81
2025-09-15 BUY 9,909 251.760* 174.96
2025-09-12 BUY 7,599 241.380* 174.58
2025-09-11 SELL -25,053 240.780* 174.21 Profit of 4,364,382 on sale
2025-09-10 BUY 4,575 239.560* 173.83
2025-09-09 BUY 6,006 239.940* 173.45
2025-08-27 BUY 3,584 208.210* 173.25
2025-08-21 BUY 896 200.620* 172.90
2025-08-19 BUY 2,766 202.490* 172.56
2025-07-21 BUY 471 191.150* 172.45
2025-07-18 BUY 21,159 185.940* 172.37
2025-07-17 BUY 10,337 184.700* 172.29
2025-07-16 BUY 41,254 183.770* 172.22
2025-07-15 BUY 25,300 183.100* 172.16
2025-07-03 SELL -3,568 180.550* 172.05 Profit of 613,889 on sale
2025-07-02 SELL -21,130 179.760* 172.01 Profit of 3,634,491 on sale
2025-06-30 SELL -728 177.390* 171.97 Profit of 125,196 on sale
2025-06-27 BUY 1,840 178.270* 171.93
2025-06-26 BUY 934 174.430* 171.92
2025-06-25 BUY 1,840 171.490* 171.92
2025-06-24 SELL -1,380 167.740* 171.95 Profit of 237,286 on sale
2025-06-17 SELL -1,854 177.230* 171.95 Profit of 318,799 on sale
2025-06-13 SELL -784 175.880* 171.89 Profit of 134,758 on sale
2025-06-12 BUY 1,338 176.970* 171.85
2025-06-06 SELL -6,426 174.920* 171.68 Profit of 1,103,246 on sale
2025-06-05 SELL -10,098 169.810* 171.70 Profit of 1,733,805 on sale
2025-06-04 SELL -12,963 169.390* 171.71 Profit of 2,225,931 on sale
2025-06-03 BUY 2,682 167.710* 171.74
2025-06-02 SELL -780 170.370* 171.75 Profit of 133,967 on sale
2025-05-30 BUY 67,854 172.850* 171.74
2025-05-29 SELL -2,736 172.960* 171.74 Profit of 469,869 on sale
2025-05-28 SELL -1,800 173.380* 171.72 Profit of 309,103 on sale
2025-05-23 SELL -7,980 169.590* 171.74 Profit of 1,370,474 on sale
2025-05-22 BUY 438 171.980* 171.74
2025-05-21 SELL -2,250 170.060* 171.75 Profit of 386,436 on sale
2025-05-20 BUY 9,636 165.320* 171.80
2025-05-16 SELL -4,050 167.430* 171.86 Profit of 696,045 on sale
2025-05-15 BUY 474 165.400* 171.91
2025-05-14 BUY 7,932 166.810* 171.95
2025-05-13 BUY 28,954 160.890* 172.04
2025-05-12 BUY 23,214 159.580* 172.14
2025-05-09 BUY 7,446 154.380* 172.28
2025-05-08 SELL -7,200 155.750* 172.42 Profit of 1,241,415 on sale
2025-05-07 BUY 20,586 152.800* 172.58
2025-05-06 BUY 4,818 165.200* 172.64
2025-05-02 SELL -816 165.810* 172.75 Profit of 140,967 on sale
2025-05-01 SELL -438 162.790* 172.84 Profit of 75,703 on sale
2025-04-29 BUY 12 162.060* 173.03
2025-04-28 SELL -60,745 162.420* 173.13 Profit of 10,516,539 on sale
2025-04-25 SELL -878 163.850* 173.21 Profit of 152,076 on sale
2025-04-24 SELL -13,609 161.470* 173.31 Profit of 2,358,593 on sale
2025-04-23 SELL -4,829 157.720* 173.45 Profit of 837,592 on sale
2025-04-22 SELL -3,150 153.900* 173.63 Profit of 546,924 on sale
2025-04-16 SELL -17,121 155.500* 174.40 Profit of 2,985,850 on sale
2025-04-11 BUY 16,603 159.400* 174.82
2025-04-10 BUY 2,700 155.370* 175.01
2025-04-09 BUY 4,440 161.060* 175.14
2025-04-08 SELL -12,558 146.580* 175.42 Profit of 2,202,985 on sale
2025-04-07 BUY 8,490 149.240* 175.69
2025-04-04 BUY 18,642 147.740* 175.97
2025-04-02 BUY 7,542 158.860* 176.14
2025-04-01 BUY 3,600 158.880* 176.32
2025-03-31 SELL -8,805 156.230* 176.53 Profit of 1,554,354 on sale
2025-03-28 SELL -1,796 156.060* 176.75 Profit of 317,436 on sale
2025-03-26 BUY 449 167.140* 176.99
2025-03-25 BUY 1,347 172.790* 177.03
2025-03-24 BUY 2,694 169.930* 177.11
2025-03-21 BUY 69,146 166.250* 177.23
2025-03-20 BUY 898 165.050* 177.37
2025-03-19 SELL -12,673 166.280* 177.49 Profit of 2,249,368 on sale
2025-03-17 SELL -898 166.570* 177.79 Profit of 159,658 on sale
2025-03-14 SELL -1,796 167.620* 177.91 Profit of 319,530 on sale
2025-03-13 SELL -437 164.730* 178.07 Profit of 77,816 on sale
2025-03-12 SELL -2,561 169.000* 178.18 Profit of 456,314 on sale
2025-03-11 BUY 449 165.980* 178.33
2025-03-06 BUY 27,094 174.210* 178.54
2025-03-05 SELL -2,221 174.990* 178.59 Profit of 396,649 on sale
2025-03-03 BUY 1,347 168.660* 178.80
2025-02-28 BUY 131,586 172.220* 178.89
2025-02-27 SELL -8,420 170.210* 179.00 Profit of 1,507,220 on sale
2025-02-26 SELL -107,690 174.700* 179.06 Profit of 19,283,370 on sale
2025-02-25 SELL -7,344 177.370* 179.09 Profit of 1,315,217 on sale
2025-02-24 BUY 10,525 181.190* 179.06
2025-02-21 BUY 5,495 181.580* 179.02
2025-02-20 BUY 1,014 186.640* 178.91
2025-02-19 BUY 864 187.130* 178.79
2025-02-18 SELL -4,697 185.800* 178.69 Profit of 839,287 on sale
2025-02-14 BUY 1,296 186.870* 178.43
2025-02-13 SELL -864 187.880* 178.29 Profit of 154,039 on sale
2025-02-12 SELL -16,416 185.430* 178.17 Profit of 2,924,886 on sale
2025-02-10 SELL -121 188.200* 177.86 Profit of 21,521 on sale
2025-02-06 BUY 2,303 193.310* 177.44
2025-02-05 SELL -6,480 193.300* 177.17 Profit of 1,148,063 on sale
2025-02-03 BUY 770 202.640* 176.17
2025-01-30 SELL -8,841 202.630* 175.14 Profit of 1,548,369 on sale
2025-01-29 SELL -44 197.180* 174.72 Profit of 7,688 on sale
2025-01-28 SELL -5,715 197.070* 174.29 Profit of 996,063 on sale
2025-01-27 BUY 2,592 193.770* 173.91
2025-01-24 BUY 4,631 201.900* 173.35
2025-01-23 BUY 4,631 199.580* 172.81
2024-12-09 BUY 864 177.100* 172.43
2024-12-06 BUY 13,392 176.490* 172.34
2024-12-04 BUY 9,936 176.090* 172.21
2024-12-03 BUY 5,778 173.020* 172.19
2024-12-02 BUY 12,960 172.980* 172.17
2024-11-29 SELL -5,484 170.490* 172.21 Profit of 944,422 on sale
2024-11-27 BUY 432 170.820* 172.29
2024-11-26 SELL -14,872 170.620* 172.33 Profit of 2,562,884 on sale
2024-11-25 SELL -106,038 169.430* 172.41 Profit of 18,281,782 on sale
2024-11-22 SELL -833 166.570* 172.57 Profit of 143,751 on sale
2024-11-21 BUY 18,876 169.240* 172.67
2024-11-19 SELL -4,042 179.580* 172.31 Profit of 696,494 on sale
2024-11-18 BUY 8,961 176.800* 172.17
2024-11-12 BUY 448 183.320* 171.81
2024-11-08 BUY 1,315 179.860* 170.88
2024-11-08 BUY 1,315 179.860* 170.88
2024-11-07 BUY 33,726 182.280* 170.00
2024-11-07 BUY 33,726 182.280* 170.00
2024-11-06 BUY 896 178.330* 169.31
2024-11-06 BUY 896 178.330* 169.31
2024-11-05 SELL -2,290 171.410* 169.11 Profit of 387,272 on sale
2024-11-05 SELL -2,290 171.410* 169.11 Profit of 387,272 on sale
2024-11-04 SELL -15,768 170.680* 168.96 Profit of 2,664,130 on sale
2024-11-04 SELL -15,768 170.680* 168.96 Profit of 2,664,130 on sale
2024-11-01 SELL -4,480 172.650* 168.55 Profit of 755,094 on sale
2024-11-01 SELL -4,480 172.650* 168.55 Profit of 755,094 on sale
2024-10-31 BUY 2,565 172.690* 168.03
2024-10-31 BUY 2,565 172.690* 168.03
2024-10-30 SELL -16,932 176.140* 166.87 Profit of 2,825,467 on sale
2024-10-30 SELL -16,932 176.140* 166.87 Profit of 2,825,467 on sale
2024-10-29 SELL -15,768 171.140* 166.16 Profit of 2,620,011 on sale
2024-10-29 SELL -15,768 171.140* 166.16 Profit of 2,620,011 on sale
2024-10-28 BUY 1,314 168.340* 165.72
2024-10-28 BUY 1,314 168.340* 165.72
2024-10-25 BUY 28,608 166.990* 165.41
2024-10-25 BUY 28,608 166.990* 165.41
2024-10-24 BUY 20,337 164.530* 165.70
2024-10-24 BUY 20,337 164.530* 165.70
2024-10-23 SELL -746 164.480* 166.31 Profit of 124,067 on sale
2024-10-23 SELL -746 164.480* 166.31 Profit of 124,067 on sale
2024-10-22 BUY 3,045 166.820* 165.80
2024-10-22 BUY 3,045 166.820* 165.80
2024-10-21 SELL -30,450 165.800* 0.00
2024-10-21 SELL -30,450 165.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	24,510	246.570*	176.64
2025-09-18	BUY	12,516	252.330*	176.22
2025-09-17	BUY	19,866	249.850*	175.81
2025-09-15	BUY	9,909	251.760*	174.96
2025-09-12	BUY	7,599	241.380*	174.58
2025-09-11	SELL	-25,053	240.780*	174.21 Profit of 4,364,382 on sale
2025-09-10	BUY	4,575	239.560*	173.83
2025-09-09	BUY	6,006	239.940*	173.45
2025-08-27	BUY	3,584	208.210*	173.25
2025-08-21	BUY	896	200.620*	172.90
2025-08-19	BUY	2,766	202.490*	172.56
2025-07-21	BUY	471	191.150*	172.45
2025-07-18	BUY	21,159	185.940*	172.37
2025-07-17	BUY	10,337	184.700*	172.29
2025-07-16	BUY	41,254	183.770*	172.22
2025-07-15	BUY	25,300	183.100*	172.16
2025-07-03	SELL	-3,568	180.550*	172.05 Profit of 613,889 on sale
2025-07-02	SELL	-21,130	179.760*	172.01 Profit of 3,634,491 on sale
2025-06-30	SELL	-728	177.390*	171.97 Profit of 125,196 on sale
2025-06-27	BUY	1,840	178.270*	171.93
2025-06-26	BUY	934	174.430*	171.92
2025-06-25	BUY	1,840	171.490*	171.92
2025-06-24	SELL	-1,380	167.740*	171.95 Profit of 237,286 on sale
2025-06-17	SELL	-1,854	177.230*	171.95 Profit of 318,799 on sale
2025-06-13	SELL	-784	175.880*	171.89 Profit of 134,758 on sale
2025-06-12	BUY	1,338	176.970*	171.85
2025-06-06	SELL	-6,426	174.920*	171.68 Profit of 1,103,246 on sale
2025-06-05	SELL	-10,098	169.810*	171.70 Profit of 1,733,805 on sale
2025-06-04	SELL	-12,963	169.390*	171.71 Profit of 2,225,931 on sale
2025-06-03	BUY	2,682	167.710*	171.74
2025-06-02	SELL	-780	170.370*	171.75 Profit of 133,967 on sale
2025-05-30	BUY	67,854	172.850*	171.74
2025-05-29	SELL	-2,736	172.960*	171.74 Profit of 469,869 on sale
2025-05-28	SELL	-1,800	173.380*	171.72 Profit of 309,103 on sale
2025-05-23	SELL	-7,980	169.590*	171.74 Profit of 1,370,474 on sale
2025-05-22	BUY	438	171.980*	171.74
2025-05-21	SELL	-2,250	170.060*	171.75 Profit of 386,436 on sale
2025-05-20	BUY	9,636	165.320*	171.80
2025-05-16	SELL	-4,050	167.430*	171.86 Profit of 696,045 on sale
2025-05-15	BUY	474	165.400*	171.91
2025-05-14	BUY	7,932	166.810*	171.95
2025-05-13	BUY	28,954	160.890*	172.04
2025-05-12	BUY	23,214	159.580*	172.14
2025-05-09	BUY	7,446	154.380*	172.28
2025-05-08	SELL	-7,200	155.750*	172.42 Profit of 1,241,415 on sale
2025-05-07	BUY	20,586	152.800*	172.58
2025-05-06	BUY	4,818	165.200*	172.64
2025-05-02	SELL	-816	165.810*	172.75 Profit of 140,967 on sale
2025-05-01	SELL	-438	162.790*	172.84 Profit of 75,703 on sale
2025-04-29	BUY	12	162.060*	173.03
2025-04-28	SELL	-60,745	162.420*	173.13 Profit of 10,516,539 on sale
2025-04-25	SELL	-878	163.850*	173.21 Profit of 152,076 on sale
2025-04-24	SELL	-13,609	161.470*	173.31 Profit of 2,358,593 on sale
2025-04-23	SELL	-4,829	157.720*	173.45 Profit of 837,592 on sale
2025-04-22	SELL	-3,150	153.900*	173.63 Profit of 546,924 on sale
2025-04-16	SELL	-17,121	155.500*	174.40 Profit of 2,985,850 on sale
2025-04-11	BUY	16,603	159.400*	174.82
2025-04-10	BUY	2,700	155.370*	175.01
2025-04-09	BUY	4,440	161.060*	175.14
2025-04-08	SELL	-12,558	146.580*	175.42 Profit of 2,202,985 on sale
2025-04-07	BUY	8,490	149.240*	175.69
2025-04-04	BUY	18,642	147.740*	175.97
2025-04-02	BUY	7,542	158.860*	176.14
2025-04-01	BUY	3,600	158.880*	176.32
2025-03-31	SELL	-8,805	156.230*	176.53 Profit of 1,554,354 on sale
2025-03-28	SELL	-1,796	156.060*	176.75 Profit of 317,436 on sale
2025-03-26	BUY	449	167.140*	176.99
2025-03-25	BUY	1,347	172.790*	177.03
2025-03-24	BUY	2,694	169.930*	177.11
2025-03-21	BUY	69,146	166.250*	177.23
2025-03-20	BUY	898	165.050*	177.37
2025-03-19	SELL	-12,673	166.280*	177.49 Profit of 2,249,368 on sale
2025-03-17	SELL	-898	166.570*	177.79 Profit of 159,658 on sale
2025-03-14	SELL	-1,796	167.620*	177.91 Profit of 319,530 on sale
2025-03-13	SELL	-437	164.730*	178.07 Profit of 77,816 on sale
2025-03-12	SELL	-2,561	169.000*	178.18 Profit of 456,314 on sale
2025-03-11	BUY	449	165.980*	178.33
2025-03-06	BUY	27,094	174.210*	178.54
2025-03-05	SELL	-2,221	174.990*	178.59 Profit of 396,649 on sale
2025-03-03	BUY	1,347	168.660*	178.80
2025-02-28	BUY	131,586	172.220*	178.89
2025-02-27	SELL	-8,420	170.210*	179.00 Profit of 1,507,220 on sale
2025-02-26	SELL	-107,690	174.700*	179.06 Profit of 19,283,370 on sale
2025-02-25	SELL	-7,344	177.370*	179.09 Profit of 1,315,217 on sale
2025-02-24	BUY	10,525	181.190*	179.06
2025-02-21	BUY	5,495	181.580*	179.02
2025-02-20	BUY	1,014	186.640*	178.91
2025-02-19	BUY	864	187.130*	178.79
2025-02-18	SELL	-4,697	185.800*	178.69 Profit of 839,287 on sale
2025-02-14	BUY	1,296	186.870*	178.43
2025-02-13	SELL	-864	187.880*	178.29 Profit of 154,039 on sale
2025-02-12	SELL	-16,416	185.430*	178.17 Profit of 2,924,886 on sale
2025-02-10	SELL	-121	188.200*	177.86 Profit of 21,521 on sale
2025-02-06	BUY	2,303	193.310*	177.44
2025-02-05	SELL	-6,480	193.300*	177.17 Profit of 1,148,063 on sale
2025-02-03	BUY	770	202.640*	176.17
2025-01-30	SELL	-8,841	202.630*	175.14 Profit of 1,548,369 on sale
2025-01-29	SELL	-44	197.180*	174.72 Profit of 7,688 on sale
2025-01-28	SELL	-5,715	197.070*	174.29 Profit of 996,063 on sale
2025-01-27	BUY	2,592	193.770*	173.91
2025-01-24	BUY	4,631	201.900*	173.35
2025-01-23	BUY	4,631	199.580*	172.81
2024-12-09	BUY	864	177.100*	172.43
2024-12-06	BUY	13,392	176.490*	172.34
2024-12-04	BUY	9,936	176.090*	172.21
2024-12-03	BUY	5,778	173.020*	172.19
2024-12-02	BUY	12,960	172.980*	172.17
2024-11-29	SELL	-5,484	170.490*	172.21 Profit of 944,422 on sale
2024-11-27	BUY	432	170.820*	172.29
2024-11-26	SELL	-14,872	170.620*	172.33 Profit of 2,562,884 on sale
2024-11-25	SELL	-106,038	169.430*	172.41 Profit of 18,281,782 on sale
2024-11-22	SELL	-833	166.570*	172.57 Profit of 143,751 on sale
2024-11-21	BUY	18,876	169.240*	172.67
2024-11-19	SELL	-4,042	179.580*	172.31 Profit of 696,494 on sale
2024-11-18	BUY	8,961	176.800*	172.17
2024-11-12	BUY	448	183.320*	171.81
2024-11-08	BUY	1,315	179.860*	170.88
2024-11-08	BUY	1,315	179.860*	170.88
2024-11-07	BUY	33,726	182.280*	170.00
2024-11-07	BUY	33,726	182.280*	170.00
2024-11-06	BUY	896	178.330*	169.31
2024-11-06	BUY	896	178.330*	169.31
2024-11-05	SELL	-2,290	171.410*	169.11 Profit of 387,272 on sale
2024-11-05	SELL	-2,290	171.410*	169.11 Profit of 387,272 on sale
2024-11-04	SELL	-15,768	170.680*	168.96 Profit of 2,664,130 on sale
2024-11-04	SELL	-15,768	170.680*	168.96 Profit of 2,664,130 on sale
2024-11-01	SELL	-4,480	172.650*	168.55 Profit of 755,094 on sale
2024-11-01	SELL	-4,480	172.650*	168.55 Profit of 755,094 on sale
2024-10-31	BUY	2,565	172.690*	168.03
2024-10-31	BUY	2,565	172.690*	168.03
2024-10-30	SELL	-16,932	176.140*	166.87 Profit of 2,825,467 on sale
2024-10-30	SELL	-16,932	176.140*	166.87 Profit of 2,825,467 on sale
2024-10-29	SELL	-15,768	171.140*	166.16 Profit of 2,620,011 on sale
2024-10-29	SELL	-15,768	171.140*	166.16 Profit of 2,620,011 on sale
2024-10-28	BUY	1,314	168.340*	165.72
2024-10-28	BUY	1,314	168.340*	165.72
2024-10-25	BUY	28,608	166.990*	165.41
2024-10-25	BUY	28,608	166.990*	165.41
2024-10-24	BUY	20,337	164.530*	165.70
2024-10-24	BUY	20,337	164.530*	165.70
2024-10-23	SELL	-746	164.480*	166.31 Profit of 124,067 on sale
2024-10-23	SELL	-746	164.480*	166.31 Profit of 124,067 on sale
2024-10-22	BUY	3,045	166.820*	165.80
2024-10-22	BUY	3,045	166.820*	165.80
2024-10-21	SELL	-30,450	165.800*	0.00
2024-10-21	SELL	-30,450	165.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE