Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-09-30 (Tuesday)643,677USD 156,477,879GOOGL holding decreased by -611493USD 156,477,8790USD -611,493 USD 243.1 USD 244.05
2025-09-29 (Monday)643,677GOOGL holding increased by 156USD 157,089,372GOOGL holding decreased by -1564295USD 157,089,372156USD -1,564,295 USD 244.05 USD 246.54
2025-09-26 (Friday)643,521GOOGL holding decreased by -7984USD 158,653,667GOOGL holding decreased by -1479747USD 158,653,667-7,984USD -1,479,747 USD 246.54 USD 245.79
2025-09-25 (Thursday)651,505GOOGL holding increased by 4280USD 160,133,414GOOGL holding increased by 178227USD 160,133,4144,280USD 178,227 USD 245.79 USD 247.14
2025-09-24 (Wednesday)647,225USD 159,955,187USD 159,955,187
2025-09-18 (Thursday)617,449GOOGL holding increased by 2184USD 155,615,671GOOGL holding increased by 2088596USD 155,615,6712,184USD 2,088,596 USD 252.03 USD 249.53
2025-09-17 (Wednesday)615,265GOOGL holding increased by 3440USD 153,527,075GOOGL holding decreased by -138892USD 153,527,0753,440USD -138,892 USD 249.53 USD 251.16
2025-09-16 (Tuesday)611,825USD 153,665,967GOOGL holding decreased by -275321USD 153,665,9670USD -275,321 USD 251.16 USD 251.61
2025-09-15 (Monday)611,825GOOGL holding increased by 1724USD 153,941,288GOOGL holding increased by 7028967USD 153,941,2881,724USD 7,028,967 USD 251.61 USD 240.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BHZPJ890

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY156 244.050* 175.82
2025-09-26SELL-7,984 246.540* 175.44 Profit of 1,400,677 on sale
2025-09-25BUY4,280 245.790* 175.05
2025-09-18BUY2,184 252.030* 174.63
2025-09-17BUY3,440 249.530* 174.21
2025-09-15BUY1,724 251.610* 173.35
2025-09-12BUY1,326 240.800* 172.97
2025-09-11SELL-4,334 240.370* 172.59 Profit of 748,015 on sale
2025-09-10BUY794 239.170* 172.21
2025-09-09BUY1,040 239.630* 171.83
2025-08-27SELL-12,592 207.480* 171.62 Profit of 2,161,088 on sale
2025-08-21BUY160 199.750* 171.26
2025-08-19BUY492 201.570* 170.92
2025-07-21BUY84 190.100* 170.80
2025-07-18BUY3,780 185.060* 170.72
2025-07-17BUY502 183.580* 170.64
2025-07-16BUY7,396 182.970* 170.57
2025-07-15BUY4,510 182.000* 170.50
2025-07-03SELL-640 179.530* 170.39 Profit of 109,048 on sale
2025-07-02SELL-5,084 178.640* 170.34 Profit of 865,988 on sale
2025-06-30SELL-127 176.230* 170.30 Profit of 21,628 on sale
2025-06-27BUY328 178.530* 170.25
2025-06-26BUY166 173.540* 170.23
2025-06-25BUY328 170.680* 170.22
2025-06-24SELL-246 166.770* 170.25 Profit of 41,881 on sale
2025-06-17SELL-330 175.950* 170.23 Profit of 56,174 on sale
2025-06-13SELL-142 174.670* 170.15 Profit of 24,162 on sale
2025-06-12BUY240 175.700* 170.11
2025-06-11SELL-11,078 177.350* 170.07 Profit of 1,883,990 on sale
2025-06-06SELL-1,176 173.680* 169.94 Profit of 199,850 on sale
2025-06-05SELL-1,848 168.210* 169.95 Profit of 314,072 on sale
2025-06-04SELL-2,349 168.050* 169.97 Profit of 399,250 on sale
2025-06-03BUY486 166.180* 169.99
2025-06-02SELL-142 169.030* 170.00 Profit of 24,140 on sale
2025-05-30BUY12,661 171.740* 169.99
2025-05-29SELL-498 171.860* 169.97 Profit of 84,647 on sale
2025-05-28SELL-328 172.360* 169.96 Profit of 55,746 on sale
2025-05-23SELL-1,456 168.470* 169.96 Profit of 247,456 on sale
2025-05-22BUY80 170.870* 169.95
2025-05-21SELL-410 168.560* 169.96 Profit of 69,684 on sale
2025-05-20BUY1,760 163.980* 170.01
2025-05-16SELL-738 166.190* 170.06 Profit of 125,505 on sale
2025-05-15BUY86 163.960* 170.11
2025-05-14BUY1,448 165.370* 170.15
2025-05-13BUY5,283 159.530* 170.23
2025-05-12BUY4,240 158.460* 170.32
2025-05-09BUY1,360 152.750* 170.46
2025-05-08SELL-1,312 154.280* 170.59 Profit of 223,819 on sale
2025-05-07BUY3,760 151.380* 170.75
2025-05-06BUY880 163.230* 170.81
2025-05-02SELL-150 164.030* 170.92 Profit of 25,638 on sale
2025-05-01SELL-80 161.300* 171.00 Profit of 13,680 on sale
2025-04-29BUY2 160.160* 171.20
2025-04-28SELL-11,070 160.610* 171.29 Profit of 1,896,205 on sale
2025-04-25SELL-160 161.960* 171.37 Profit of 27,420 on sale
2025-04-24SELL-2,480 159.280* 171.48 Profit of 425,269 on sale
2025-04-23SELL-880 155.350* 171.62 Profit of 151,028 on sale
2025-04-22SELL-574 151.470* 171.80 Profit of 98,614 on sale
2025-04-16SELL-3,120 153.330* 172.58 Profit of 538,446 on sale
2025-04-11BUY7,299 157.140* 173.01
2025-04-10BUY486 152.820* 173.20
2025-04-09BUY800 158.710* 173.34
2025-04-08SELL-2,267 144.700* 173.63 Profit of 393,608 on sale
2025-04-07BUY1,529 146.750* 173.89
2025-04-04BUY3,365 145.600* 174.17
2025-04-02BUY1,359 157.040* 174.35
2025-04-01BUY648 157.070* 174.52
2025-03-31SELL-3,483 154.640* 174.73 Profit of 608,580 on sale
2025-03-28SELL-328 154.330* 174.94 Profit of 57,381 on sale
2025-03-26BUY82 165.060* 175.18
2025-03-25BUY246 170.560* 175.23
2025-03-24BUY492 167.680* 175.31
2025-03-21BUY12,628 163.990* 175.44
2025-03-20BUY164 162.800* 175.58
2025-03-19SELL-2,291 163.890* 175.71 Profit of 402,550 on sale
2025-03-17SELL-164 164.290* 176.01 Profit of 28,866 on sale
2025-03-14SELL-328 165.490* 176.14 Profit of 57,773 on sale
2025-03-13SELL-79 162.760* 176.29 Profit of 13,927 on sale
2025-03-12SELL-481 167.110* 176.40 Profit of 84,850 on sale
2025-03-11BUY82 164.040* 176.55
2025-03-06BUY4,898 172.350* 176.77
2025-03-05SELL-401 173.020* 176.82 Profit of 70,904 on sale
2025-03-03BUY243 167.010* 177.02
2025-02-28SELL-8,160 170.280* 177.11 Profit of 1,445,227 on sale
2025-02-27SELL-1,620 168.500* 177.23 Profit of 287,106 on sale
2025-02-26SELL-20,707 172.730* 177.29 Profit of 3,671,077 on sale
2025-02-25SELL-1,411 175.420* 177.31 Profit of 250,188 on sale
2025-02-24BUY2,025 179.250* 177.29
2025-02-21BUY1,057 179.660* 177.25
2025-02-20BUY195 184.560* 177.15
2025-02-19BUY166 185.270* 177.03
2025-02-18SELL-903 183.770* 176.93 Profit of 159,768 on sale
2025-02-14BUY249 185.230* 176.68
2025-02-13SELL-166 186.140* 176.53 Profit of 29,305 on sale
2025-02-12SELL-3,154 183.610* 176.42 Profit of 556,439 on sale
2025-02-10SELL-22 186.470* 176.12 Profit of 3,875 on sale
2025-02-06BUY441 191.600* 175.71
2025-02-05SELL-1,245 191.330* 175.44 Profit of 218,424 on sale
2025-02-03BUY148 201.230* 174.45
2025-01-30SELL-1,701 200.870* 173.43 Profit of 295,000 on sale
2025-01-29SELL-8 195.410* 173.02 Profit of 1,384 on sale
2025-01-28SELL-1,097 195.300* 172.60 Profit of 189,342 on sale
2025-01-27BUY498 191.810* 172.23
2025-01-24BUY891 200.210* 171.68
2025-01-23BUY891 197.980* 171.16
2024-12-09BUY166 175.370* 170.78
2024-12-06BUY2,573 174.710* 170.69
2024-12-04BUY1,909 174.370* 170.57
2024-12-03BUY1,115 171.340* 170.55
2024-12-02BUY2,490 171.490* 170.53
2024-11-29BUY249 168.950* 170.57
2024-11-27BUY82 169.230* 170.63
2024-11-26SELL-2,803 169.120* 170.71 Profit of 478,507 on sale
2024-11-26SELL-2,803 169.120* 170.71 Profit of 478,507 on sale
2024-11-25SELL-17,142 167.650* 170.80 Profit of 2,927,770 on sale
2024-11-22SELL-157 164.760* 170.96 Profit of 26,841 on sale
2024-11-21BUY3,582 167.630* 171.06
2024-11-19SELL-767 178.120* 170.69 Profit of 130,923 on sale
2024-11-18BUY1,703 175.300* 170.55
2024-11-12BUY85 181.620* 170.19
2024-11-08BUY249 178.350* 169.25
2024-11-08BUY249 178.350* 169.25
2024-11-07BUY6,391 180.750* 168.36
2024-11-07BUY6,391 180.750* 168.36
2024-11-06BUY170 176.510* 167.69
2024-11-06BUY170 176.510* 167.69
2024-11-05SELL-435 169.740* 167.50 Profit of 72,862 on sale
2024-11-05SELL-435 169.740* 167.50 Profit of 72,862 on sale
2024-11-04SELL-2,988 169.240* 167.32 Profit of 499,964 on sale
2024-11-04SELL-2,988 169.240* 167.32 Profit of 499,964 on sale
2024-11-01SELL-850 171.290* 166.88 Profit of 141,851 on sale
2024-11-01SELL-850 171.290* 166.88 Profit of 141,851 on sale
2024-10-31BUY485 171.110* 166.36
2024-10-31BUY485 171.110* 166.36
2024-10-30SELL-3,218 174.460* 165.20 Profit of 531,604 on sale
2024-10-30SELL-3,218 174.460* 165.20 Profit of 531,604 on sale
2024-10-29SELL-2,988 169.680* 164.45 Profit of 491,377 on sale
2024-10-29SELL-2,988 169.680* 164.45 Profit of 491,377 on sale
2024-10-28BUY249 166.720* 164.00
2024-10-28BUY249 166.720* 164.00
2024-10-25BUY5,440 165.270* 163.68
2024-10-25BUY5,440 165.270* 163.68
2024-10-24BUY656 162.720* 164.00
2024-10-24BUY656 162.720* 164.00
2024-10-23SELL-142 162.780* 164.61 Profit of 23,374 on sale
2024-10-23SELL-142 162.780* 164.61 Profit of 23,374 on sale
2024-10-22BUY581 165.140* 164.07
2024-10-22BUY581 165.140* 164.07
2024-10-21SELL-5,810 164.070* 0.00
2024-10-21SELL-5,810 164.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.