ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2026-02-09 (Monday)17,343USD 2,532,425USD 2,532,425
2026-02-06 (Friday)17,343GPC holding decreased by -40USD 2,575,609GPC holding increased by 120086USD 2,575,609-40USD 120,086 USD 148.51 USD 141.26
2026-02-02 (Monday)17,383GPC holding decreased by -98USD 2,455,523GPC holding increased by 25839USD 2,455,523-98USD 25,839 USD 141.26 USD 138.99
2026-01-30 (Friday)17,481GPC holding increased by 8USD 2,429,684GPC holding increased by 3034USD 2,429,6848USD 3,034 USD 138.99 USD 138.88
2026-01-29 (Thursday)17,473GPC holding increased by 8USD 2,426,650GPC holding decreased by -18799USD 2,426,6508USD -18,799 USD 138.88 USD 140.02
2026-01-28 (Wednesday)17,465GPC holding decreased by -6USD 2,445,449GPC holding increased by 10341USD 2,445,449-6USD 10,341 USD 140.02 USD 139.38
2026-01-27 (Tuesday)17,471GPC holding increased by 8USD 2,435,108GPC holding increased by 4608USD 2,435,1088USD 4,608 USD 139.38 USD 139.18
2026-01-26 (Monday)17,463USD 2,430,500GPC holding increased by 27067USD 2,430,5000USD 27,067 USD 139.18 USD 137.63
2026-01-23 (Friday)17,463USD 2,403,433GPC holding increased by 13796USD 2,403,4330USD 13,796 USD 137.63 USD 136.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BHZPJ890

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 148.510* -
2026-02-02SELL-98141.280137.440 137.824USD -13,507 -
2026-01-30BUY8138.990136.260 136.533USD 1,092 -
2026-01-29BUY8141.560137.720 138.104USD 1,105 -
2026-01-28SELL-6140.795138.185 138.446USD -831 -
2026-01-27BUY8139.730137.210 137.462USD 1,100 -
2026-01-22SELL-32138.000136.030 136.227USD -4,359 -
2026-01-20BUY4135.435130.962 131.409USD 526 -
2026-01-16SELL-70137.120134.990 135.203USD -9,464 -
2026-01-15BUY26136.400132.960 133.304USD 3,466 -
2026-01-14BUY20134.118131.915 132.135USD 2,643 -
2026-01-13BUY32132.000129.020 129.318USD 4,138 -
2026-01-09BUY2128.500126.070 126.313USD 253 -
2026-01-08BUY28127.320121.404 121.996USD 3,416 -
2026-01-06BUY18123.370122.625 122.700USD 2,209 -
2026-01-05BUY6123.760122.560 122.680USD 736 -
2026-01-02SELL-2124.775122.405 122.642USD -245 -
2025-12-30SELL-2124.708123.620 123.729USD -247 -
2025-12-29BUY12126.480124.060 124.302USD 1,492 -
2025-12-24BUY10125.960123.410 123.665USD 1,237 -
2025-12-24BUY10125.960123.410 123.665USD 1,237 -
2025-12-22BUY8125.963124.300 124.466USD 996 -
2025-12-19SELL-100126.420125.250 125.367USD -12,537 -
2025-12-18BUY2128.660125.240 125.582USD 251 -
2025-12-17SELL-42130.270127.690 127.948USD -5,374 -
2025-12-16BUY2132.185129.370 129.651USD 259 -
2025-12-15BUY10132.620131.110 131.261USD 1,313 -
2025-12-12SELL-2134.940131.410 131.763USD -264 -
2025-12-11BUY10134.125131.975 132.190USD 1,322 -
2025-12-09SELL-12127.790124.645 124.959USD -1,500 -
2025-11-28SELL-2131.050129.730 129.862USD -260 -
2025-11-26BUY24130.250128.400 128.585USD 3,086 -
2025-11-26BUY24130.250128.400 128.585USD 3,086 -
2025-11-24BUY270128.660126.450 126.671USD 34,201 -
2025-11-21SELL-12130.210125.610 126.070USD -1,513 -
2025-11-19SELL-118126.428124.365 124.571USD -14,699 -
2025-11-18SELL-96127.120125.070 125.275USD -12,026 -
2025-11-17BUY4127.940125.970 126.167USD 505 -
2025-11-14BUY8128.600126.860 127.034USD 1,016 -
2025-11-13BUY82130.230127.270 127.566USD 10,460 -
2025-11-12SELL-46128.900126.965 127.158USD -5,849 -
2025-11-10SELL-36127.260124.895 125.131USD -4,505 -
2025-11-06BUY2125.220123.590 123.753USD 248 -
2025-11-05BUY16125.280122.460 122.742USD 1,964 -
2025-11-03BUY24126.965123.025 123.419USD 2,962 -
2025-10-31BUY8128.360126.500 126.686USD 1,013 -
2025-10-30BUY62131.570128.245 128.577USD 7,972 -
2025-10-29BUY16129.150131.800 131.535USD 2,105 -
2025-10-24BUY276130.930133.990 133.684USD 36,897 -
2025-10-22BUY412132.860134.730 134.543USD 55,432 -
2025-10-20BUY10131.810133.520 133.349USD 1,333 -
2025-10-17BUY88133.100134.560 134.414USD 11,828 -
2025-10-14SELL-12133.660133.990 133.957USD -1,607 -
2025-10-13BUY2131.700131.860 131.844USD 264 -
2025-10-06BUY38138.450139.520 139.413USD 5,298 -
2025-10-03BUY8139.730140.610 140.522USD 1,124 -
2025-10-02BUY8140.390140.760 140.723USD 1,126 -
2025-10-01BUY72138.170139.500 139.367USD 10,034 -
2025-09-29BUY4139.220139.380 139.364USD 557 -
2025-09-26SELL-204137.690138.320 138.257USD -28,204 -
2025-09-25BUY110136.260138.660 138.420USD 15,226 -
2025-09-18BUY56137.910139.600 139.431USD 7,808 -
2025-09-17BUY86139.230142.110 141.822USD 12,197 -
2025-09-15BUY44139.040141.040 140.840USD 6,197 -
2025-09-12BUY34141.280142.500 142.378USD 4,841 -
2025-09-11SELL-108142.770143.100 143.067USD -15,451 -
2025-09-10BUY20139.490139.730 139.706USD 2,794 -
2025-09-09BUY26138.950139.740 139.661USD 3,631 -
2025-08-27BUY16139.850140.020 140.003USD 2,240 -
2025-08-21BUY4136.330136.810 136.762USD 547 -
2025-08-19BUY12138.750139.800 139.695USD 1,676 -
2025-07-21BUY2123.890125.180 125.051USD 250 -
2025-07-18BUY94122.910124.500 124.341USD 11,688 -
2025-07-17BUY12123.530123.850 123.818USD 1,486 -
2025-07-16BUY186122.550122.600 122.595USD 22,803 -
2025-07-15BUY110122.230124.800 124.543USD 13,700 -
2025-07-03SELL-16127.410127.960 127.905USD -2,046 -
2025-07-02SELL-124127.470127.650 127.632USD -15,826 -
2025-06-30SELL-2121.310121.520 121.499USD -243 -
2025-06-27BUY8120.480120.630 120.615USD 965 -
2025-06-26BUY4119.060120.020 119.924USD 480 -
2025-06-25BUY8119.150121.220 121.013USD 968 -
2025-06-24SELL-6121.200121.910 121.839USD -731 -
2025-06-17SELL-8119.330120.600 120.473USD -964 -
2025-06-13SELL-4119.680121.880 121.660USD -487 -
2025-06-12BUY6122.130122.650 122.598USD 736 -
2025-06-06SELL-28125.270126.290 126.188USD -3,533 -
2025-06-05SELL-44126.160126.650 126.601USD -5,570 -
2025-06-04SELL-58126.280127.990 127.819USD -7,414 -
2025-06-03BUY12127.750128.960 128.839USD 1,546 -
2025-06-02SELL-4128.270128.310 128.306USD -513 -
2025-05-30BUY22126.520127.320 127.240USD 2,799 -
2025-05-29SELL-12126.370126.710 126.676USD -1,520 -
2025-05-28SELL-8125.940128.390 128.145USD -1,025 -
2025-05-23SELL-36126.210126.710 126.660USD -4,560 -
2025-05-22BUY2126.890127.540 127.475USD 255 -
2025-05-21SELL-10125.090127.520 127.277USD -1,273 -
2025-05-20BUY44128.020129.260 129.136USD 5,682 -
2025-05-16SELL-18128.670129.600 129.507USD -2,331 -
2025-05-15BUY2127.480127.600 127.588USD 255 -
2025-05-14BUY36124.240124.780 124.726USD 4,490 -
2025-05-13BUY134121.200122.650 122.505USD 16,416 -
2025-05-12BUY106121.990122.630 122.566USD 12,992 -
2025-05-09BUY34117.420118.300 118.212USD 4,019 -
2025-05-08SELL-32117.580118.690 118.579USD -3,795 -
2025-05-07BUY94115.960117.770 117.589USD 11,053 -
2025-05-06BUY22117.020118.490 118.343USD 2,604 -
2025-05-02SELL-4120.290120.520 120.497USD -482 -
2025-05-01SELL-2117.000118.260 118.134USD -236 -
2025-04-28SELL-272117.520118.610 118.501USD -32,232 -
2025-04-25SELL-4116.640117.180 117.126USD -469 -
2025-04-24SELL-62117.090117.190 117.180USD -7,265 -
2025-04-23SELL-22116.140118.830 118.561USD -2,608 -
2025-04-22SELL-14114.950118.560 118.199USD -1,655 -
2025-04-16SELL-78112.170114.690 114.438USD -8,926 -
2025-04-11BUY38115.250115.350 115.340USD 4,383 -
2025-04-10BUY12113.290113.910 113.848USD 1,366 -
2025-04-09BUY20113.980114.780 114.700USD 2,294 -
2025-04-08SELL-58105.540114.190 113.325USD -6,573 -
2025-04-07BUY38110.340114.800 114.354USD 4,345 -
2025-04-04BUY86116.810119.920 119.609USD 10,286 -
2025-04-02BUY34120.070120.530 120.484USD 4,096 -
2025-04-01BUY16118.450118.750 118.720USD 1,900 -
2025-03-31SELL-86119.140119.860 119.788USD -10,302 -
2025-03-28SELL-8118.470120.710 120.486USD -964 -
2025-03-26BUY2118.460119.430 119.333USD 239 -
2025-03-25BUY6117.890120.960 120.653USD 724 -
2025-03-24BUY12120.670121.070 121.030USD 1,452 -
2025-03-21BUY308118.780120.540 120.364USD 37,072 -
2025-03-20BUY4120.740124.860 124.448USD 498 -
2025-03-19SELL-58124.590125.010 124.968USD -7,248 -
2025-03-17SELL-4123.480123.870 123.831USD -495 -
2025-03-14SELL-8122.000122.440 122.396USD -979 -
2025-03-13SELL-2119.430122.610 122.292USD -245 -
2025-03-12SELL-14121.330122.510 122.392USD -1,713 -
2025-03-11BUY2123.580128.080 127.630USD 255 -
2025-03-06BUY124125.930126.360 126.317USD 15,663 -
2025-03-05SELL-10123.620124.600 124.502USD -1,245 -
2025-03-03BUY6124.000126.760 126.484USD 759 -
2025-02-28BUY42124.880125.040 125.024USD 5,251 -
2025-02-27SELL-40122.690123.300 123.239USD -4,930 -
2025-02-26SELL-506122.100123.610 123.459USD -62,470 -
2025-02-25SELL-34123.130124.270 124.156USD -4,221 -
2025-02-24BUY50122.180122.530 122.495USD 6,125 -
2025-02-21BUY26121.630123.510 123.322USD 3,206 -
2025-02-20BUY6123.270123.830 123.774USD 743 -
2025-02-19BUY4122.070122.560 122.511USD 490 -
2025-02-18SELL-22121.650124.380 124.107USD -2,730 -
2025-02-14BUY6124.900126.690 126.511USD 759 -
2025-02-13SELL-4124.680124.800 124.788USD -499 -
2025-02-12SELL-76122.260122.300 122.296USD -9,294 -
2025-02-06BUY10118.040120.200 119.984USD 1,200 -
2025-02-05SELL-30118.340118.800 118.754USD -3,563 -
2025-02-03BUY4115.920116.380 116.334USD 465 -
2025-01-30SELL-42118.160118.520 118.484USD -4,976 -
2025-01-28SELL-26117.310119.580 119.353USD -3,103 -
2025-01-27BUY12120.140120.280 120.266USD 1,443 -
2025-01-24BUY22117.230118.600 118.463USD 2,606 -
2025-01-23BUY22118.320118.880 118.824USD 2,614 -
2024-12-09BUY4125.920127.580 127.414USD 510 -
2024-12-06BUY62123.420125.630 125.409USD 7,775 -
2024-12-04BUY46125.890127.520 127.357USD 5,858 -
2024-12-03BUY26127.370127.920 127.865USD 3,324 -
2024-12-02BUY60127.530128.540 128.439USD 7,706 -
2024-11-29BUY6126.730127.680 127.585USD 766 -
2024-11-27BUY2126.870128.730 128.544USD 257 -
2024-11-26SELL-68127.900129.030 128.917USD -8,766 -
2024-11-25BUY12129.470130.600 130.487USD 1,566 -
2024-11-22SELL-4124.800125.060 125.034USD -500 -
2024-11-21BUY84122.690122.770 122.762USD 10,312 -
2024-11-19SELL-18121.260124.000 123.726USD -2,227 -
2024-11-18BUY38124.190125.000 124.919USD 4,747 -
2024-11-12BUY2122.700123.160 123.114USD 246 -
2024-11-08BUY6122.410123.330 123.238USD 739 -
2024-11-08BUY6122.410123.330 123.238USD 739 -
2024-11-07BUY154123.040124.790 124.615USD 19,191 -
2024-11-07BUY154123.040124.790 124.615USD 19,191 -
2024-11-06BUY4123.280123.550 123.523USD 494 -
2024-11-06BUY4123.280123.550 123.523USD 494 -
2024-11-05SELL-10116.600116.690 116.681USD -1,167 -
2024-11-05SELL-10116.600116.690 116.681USD -1,167 -
2024-11-04SELL-72116.050116.800 116.725USD -8,404 -
2024-11-04SELL-72116.050116.800 116.725USD -8,404 -
2024-11-01SELL-20113.610115.520 115.329USD -2,307 -
2024-11-01SELL-20113.610115.520 115.329USD -2,307 -
2024-10-31BUY12114.700116.970 116.743USD 1,401 -
2024-10-31BUY12114.700116.970 116.743USD 1,401 -
2024-10-30SELL-76116.270119.010 118.736USD -9,024 -
2024-10-30SELL-76116.270119.010 118.736USD -9,024 -
2024-10-29SELL-72117.280118.520 118.396USD -8,525 -
2024-10-29SELL-72117.280118.520 118.396USD -8,525 -
2024-10-28BUY6118.350119.080 119.007USD 714 -
2024-10-25BUY128114.240114.960 114.888USD 14,706 -
2024-10-24BUY16113.110115.860 115.585USD 1,849 -
2024-10-23SELL-4116.240116.500 116.474USD -466 -
2024-10-22BUY14113.110122.540 121.597USD 1,702 -
2024-10-21SELL-140143.120144.210 144.101USD -20,174 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy