Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-11-12 (Wednesday)17,375GPC holding decreased by -46USD 2,208,363GPC holding decreased by -9156USD 2,208,363-46USD -9,156 USD 127.1 USD 127.29
2025-11-11 (Tuesday)17,421USD 2,217,519GPC holding increased by 37107USD 2,217,5190USD 37,107 USD 127.29 USD 125.16
2025-11-10 (Monday)17,421GPC holding decreased by -36USD 2,180,412GPC holding decreased by -30692USD 2,180,412-36USD -30,692 USD 125.16 USD 126.66
2025-11-07 (Friday)17,457USD 2,211,104GPC holding increased by 28455USD 2,211,1040USD 28,455 USD 126.66 USD 125.03
2025-11-06 (Thursday)17,457GPC holding increased by 2USD 2,182,649GPC holding increased by 7931USD 2,182,6492USD 7,931 USD 125.03 USD 124.59
2025-11-05 (Wednesday)17,455GPC holding increased by 16USD 2,174,718GPC holding increased by 19083USD 2,174,71816USD 19,083 USD 124.59 USD 123.61
2025-11-03 (Monday)17,439GPC holding increased by 24USD 2,155,635GPC holding decreased by -61469USD 2,155,63524USD -61,469 USD 123.61 USD 127.31
2025-10-31 (Friday)17,415GPC holding increased by 8USD 2,217,104GPC holding decreased by -17955USD 2,217,1048USD -17,955 USD 127.31 USD 128.4
2025-10-30 (Thursday)17,407GPC holding increased by 62USD 2,235,059GPC holding decreased by -5048USD 2,235,05962USD -5,048 USD 128.4 USD 129.15
2025-10-29 (Wednesday)17,345GPC holding increased by 16USD 2,240,107GPC holding decreased by -28779USD 2,240,10716USD -28,779 USD 129.15 USD 130.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BHZPJ890

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-46128.900126.965 127.158USD -5,849 123.78 Loss of -155 on sale
2025-11-10SELL-36127.260124.895 125.131USD -4,505 123.75 Loss of -50 on sale
2025-11-06BUY2125.220123.590 123.753USD 248 123.73
2025-11-05BUY16125.280122.460 122.742USD 1,964 123.73
2025-11-03BUY24126.965123.025 123.419USD 2,962 123.73
2025-10-31BUY8128.360126.500 126.686USD 1,013 123.71
2025-10-30BUY62131.570128.245 128.577USD 7,972 123.69
2025-10-29BUY16129.150131.800 131.535USD 2,105 123.66
2025-10-24BUY276130.930133.990 133.684USD 36,897 123.62
2025-10-22BUY412132.860134.730 134.543USD 55,432 123.57
2025-10-20BUY10131.810133.520 133.349USD 1,333 123.47
2025-10-17BUY88133.100134.560 134.414USD 11,828 123.42
2025-10-14SELL-12133.660133.990 133.957USD -1,607 123.26 Loss of -128 on sale
2025-10-13BUY2131.700131.860 131.844USD 264 123.21
2025-10-06BUY38138.450139.520 139.413USD 5,298 123.13
2025-10-03BUY8139.730140.610 140.522USD 1,124 123.04
2025-10-02BUY8140.390140.760 140.723USD 1,126 122.94
2025-10-01BUY72138.170139.500 139.367USD 10,034 122.86
2025-09-29BUY4139.220139.380 139.364USD 557 122.68
2025-09-26SELL-204137.690138.320 138.257USD -28,204 122.59 Loss of -3,195 on sale
2025-09-25BUY110136.260138.660 138.420USD 15,226 122.52
2025-09-18BUY56137.910139.600 139.431USD 7,808 122.43
2025-09-17BUY86139.230142.110 141.822USD 12,197 122.33
2025-09-15BUY44139.040141.040 140.840USD 6,197 122.14
2025-09-12BUY34141.280142.500 142.378USD 4,841 122.03
2025-09-11SELL-108142.770143.100 143.067USD -15,451 121.90 Loss of -2,286 on sale
2025-09-10BUY20139.490139.730 139.706USD 2,794 121.80
2025-09-09BUY26138.950139.740 139.661USD 3,631 121.70
2025-08-27BUY16139.850140.020 140.003USD 2,240 121.49
2025-08-21BUY4136.330136.810 136.762USD 547 121.29
2025-08-19BUY12138.750139.800 139.695USD 1,676 121.08
2025-07-21BUY2123.890125.180 125.051USD 250 121.07
2025-07-18BUY94122.910124.500 124.341USD 11,688 121.05
2025-07-17BUY12123.530123.850 123.818USD 1,486 121.04
2025-07-16BUY186122.550122.600 122.595USD 22,803 121.03
2025-07-15BUY110122.230124.800 124.543USD 13,700 121.02
2025-07-03SELL-16127.410127.960 127.905USD -2,046 120.94 Loss of -111 on sale
2025-07-02SELL-124127.470127.650 127.632USD -15,826 120.90 Loss of -835 on sale
2025-06-30SELL-2121.310121.520 121.499USD -243 120.89 Loss of -1 on sale
2025-06-27BUY8120.480120.630 120.615USD 965 120.90
2025-06-26BUY4119.060120.020 119.924USD 480 120.91
2025-06-25BUY8119.150121.220 121.013USD 968 120.92
2025-06-24SELL-6121.200121.910 121.839USD -731 120.92 Loss of -6 on sale
2025-06-17SELL-8119.330120.600 120.473USD -964 120.96 Profit of 4 on sale
2025-06-13SELL-4119.680121.880 121.660USD -487 120.98 Loss of -3 on sale
2025-06-12BUY6122.130122.650 122.598USD 736 120.97
2025-06-06SELL-28125.270126.290 126.188USD -3,533 120.85 Loss of -150 on sale
2025-06-05SELL-44126.160126.650 126.601USD -5,570 120.81 Loss of -255 on sale
2025-06-04SELL-58126.280127.990 127.819USD -7,414 120.77 Loss of -409 on sale
2025-06-03BUY12127.750128.960 128.839USD 1,546 120.72
2025-06-02SELL-4128.270128.310 128.306USD -513 120.66 Loss of -31 on sale
2025-05-30BUY22126.520127.320 127.240USD 2,799 120.62
2025-05-29SELL-12126.370126.710 126.676USD -1,520 120.57 Loss of -73 on sale
2025-05-28SELL-8125.940128.390 128.145USD -1,025 120.53 Loss of -61 on sale
2025-05-23SELL-36126.210126.710 126.660USD -4,560 120.39 Loss of -226 on sale
2025-05-22BUY2126.890127.540 127.475USD 255 120.34
2025-05-21SELL-10125.090127.520 127.277USD -1,273 120.30 Loss of -70 on sale
2025-05-20BUY44128.020129.260 129.136USD 5,682 120.24
2025-05-16SELL-18128.670129.600 129.507USD -2,331 120.10 Loss of -169 on sale
2025-05-15BUY2127.480127.600 127.588USD 255 120.04
2025-05-14BUY36124.240124.780 124.726USD 4,490 120.01
2025-05-13BUY134121.200122.650 122.505USD 16,416 120.00
2025-05-12BUY106121.990122.630 122.566USD 12,992 119.98
2025-05-09BUY34117.420118.300 118.212USD 4,019 120.00
2025-05-08SELL-32117.580118.690 118.579USD -3,795 120.02 Profit of 46 on sale
2025-05-07BUY94115.960117.770 117.589USD 11,053 120.06
2025-05-06BUY22117.020118.490 118.343USD 2,604 120.08
2025-05-02SELL-4120.290120.520 120.497USD -482 120.09 Loss of -2 on sale
2025-05-01SELL-2117.000118.260 118.134USD -236 120.12 Profit of 4 on sale
2025-04-28SELL-272117.520118.610 118.501USD -32,232 120.18 Profit of 458 on sale
2025-04-25SELL-4116.640117.180 117.126USD -469 120.22 Profit of 12 on sale
2025-04-24SELL-62117.090117.190 117.180USD -7,265 120.25 Profit of 190 on sale
2025-04-23SELL-22116.140118.830 118.561USD -2,608 120.29 Profit of 38 on sale
2025-04-22SELL-14114.950118.560 118.199USD -1,655 120.34 Profit of 30 on sale
2025-04-16SELL-78112.170114.690 114.438USD -8,926 120.63 Profit of 483 on sale
2025-04-11BUY38115.250115.350 115.340USD 4,383 120.79
2025-04-10BUY12113.290113.910 113.848USD 1,366 120.87
2025-04-09BUY20113.980114.780 114.700USD 2,294 120.94
2025-04-08SELL-58105.540114.190 113.325USD -6,573 121.10 Profit of 451 on sale
2025-04-07BUY38110.340114.800 114.354USD 4,345 121.21
2025-04-04BUY86116.810119.920 119.609USD 10,286 121.26
2025-04-02BUY34120.070120.530 120.484USD 4,096 121.28
2025-04-01BUY16118.450118.750 118.720USD 1,900 121.31
2025-03-31SELL-86119.140119.860 119.788USD -10,302 121.33 Profit of 133 on sale
2025-03-28SELL-8118.470120.710 120.486USD -964 121.36 Profit of 7 on sale
2025-03-26BUY2118.460119.430 119.333USD 239 121.41
2025-03-25BUY6117.890120.960 120.653USD 724 121.45
2025-03-24BUY12120.670121.070 121.030USD 1,452 121.46
2025-03-21BUY308118.780120.540 120.364USD 37,072 121.49
2025-03-20BUY4120.740124.860 124.448USD 498 121.50
2025-03-19SELL-58124.590125.010 124.968USD -7,248 121.46 Loss of -204 on sale
2025-03-17SELL-4123.480123.870 123.831USD -495 121.40 Loss of -10 on sale
2025-03-14SELL-8122.000122.440 122.396USD -979 121.39 Loss of -8 on sale
2025-03-13SELL-2119.430122.610 122.292USD -245 121.42 Loss of -2 on sale
2025-03-12SELL-14121.330122.510 122.392USD -1,713 121.42 Loss of -14 on sale
2025-03-11BUY2123.580128.080 127.630USD 255 121.39
2025-03-06BUY124125.930126.360 126.317USD 15,663 121.15
2025-03-05SELL-10123.620124.600 124.502USD -1,245 121.11 Loss of -34 on sale
2025-03-03BUY6124.000126.760 126.484USD 759 121.05
2025-02-28BUY42124.880125.040 125.024USD 5,251 120.99
2025-02-27SELL-40122.690123.300 123.239USD -4,930 120.96 Loss of -91 on sale
2025-02-26SELL-506122.100123.610 123.459USD -62,470 120.95 Loss of -1,271 on sale
2025-02-25SELL-34123.130124.270 124.156USD -4,221 120.91 Loss of -110 on sale
2025-02-24BUY50122.180122.530 122.495USD 6,125 120.90
2025-02-21BUY26121.630123.510 123.322USD 3,206 120.88
2025-02-20BUY6123.270123.830 123.774USD 743 120.85
2025-02-19BUY4122.070122.560 122.511USD 490 120.83
2025-02-18SELL-22121.650124.380 124.107USD -2,730 120.81 Loss of -72 on sale
2025-02-14BUY6124.900126.690 126.511USD 759 120.67
2025-02-13SELL-4124.680124.800 124.788USD -499 120.61 Loss of -17 on sale
2025-02-12SELL-76122.260122.300 122.296USD -9,294 120.58 Loss of -131 on sale
2025-02-06BUY10118.040120.200 119.984USD 1,200 120.70
2025-02-05SELL-30118.340118.800 118.754USD -3,563 120.74 Profit of 60 on sale
2025-02-03BUY4115.920116.380 116.334USD 465 120.90
2025-01-30SELL-42118.160118.520 118.484USD -4,976 121.06 Profit of 108 on sale
2025-01-28SELL-26117.310119.580 119.353USD -3,103 121.24 Profit of 49 on sale
2025-01-27BUY12120.140120.280 120.266USD 1,443 121.27
2025-01-24BUY22117.230118.600 118.463USD 2,606 121.36
2025-01-23BUY22118.320118.880 118.824USD 2,614 121.43
2024-12-09BUY4125.920127.580 127.414USD 510 121.22
2024-12-06BUY62123.420125.630 125.409USD 7,775 121.17
2024-12-04BUY46125.890127.520 127.357USD 5,858 120.95
2024-12-03BUY26127.370127.920 127.865USD 3,324 120.78
2024-12-02BUY60127.530128.540 128.439USD 7,706 120.59
2024-11-29BUY6126.730127.680 127.585USD 766 120.41
2024-11-27BUY2126.870128.730 128.544USD 257 120.02
2024-11-26SELL-68127.900129.030 128.917USD -8,766 119.78 Loss of -621 on sale
2024-11-25BUY12129.470130.600 130.487USD 1,566 119.46
2024-11-22SELL-4124.800125.060 125.034USD -500 119.29 Loss of -23 on sale
2024-11-21BUY84122.690122.770 122.762USD 10,312 119.17
2024-11-19SELL-18121.260124.000 123.726USD -2,227 119.03 Loss of -84 on sale
2024-11-18BUY38124.190125.000 124.919USD 4,747 118.83
2024-11-12BUY2122.700123.160 123.114USD 246 118.68
2024-11-08BUY6122.410123.330 123.238USD 739 118.17
2024-11-08BUY6122.410123.330 123.238USD 739 118.17
2024-11-07BUY154123.040124.790 124.615USD 19,191 117.69
2024-11-07BUY154123.040124.790 124.615USD 19,191 117.69
2024-11-06BUY4123.280123.550 123.523USD 494 117.07
2024-11-06BUY4123.280123.550 123.523USD 494 117.07
2024-11-05SELL-10116.600116.690 116.681USD -1,167 117.12 Profit of 4 on sale
2024-11-05SELL-10116.600116.690 116.681USD -1,167 117.12 Profit of 4 on sale
2024-11-04SELL-72116.050116.800 116.725USD -8,404 117.28 Profit of 40 on sale
2024-11-04SELL-72116.050116.800 116.725USD -8,404 117.28 Profit of 40 on sale
2024-11-01SELL-20113.610115.520 115.329USD -2,307 117.89 Profit of 51 on sale
2024-11-01SELL-20113.610115.520 115.329USD -2,307 117.89 Profit of 51 on sale
2024-10-31BUY12114.700116.970 116.743USD 1,401 118.53
2024-10-31BUY12114.700116.970 116.743USD 1,401 118.53
2024-10-30SELL-76116.270119.010 118.736USD -9,024 119.09 Profit of 27 on sale
2024-10-30SELL-76116.270119.010 118.736USD -9,024 119.09 Profit of 27 on sale
2024-10-29SELL-72117.280118.520 118.396USD -8,525 119.69 Profit of 94 on sale
2024-10-29SELL-72117.280118.520 118.396USD -8,525 119.69 Profit of 94 on sale
2024-10-28BUY6118.350119.080 119.007USD 714 119.96
2024-10-25BUY128114.240114.960 114.888USD 14,706 121.39
2024-10-24BUY16113.110115.860 115.585USD 1,849 124.16
2024-10-23SELL-4116.240116.500 116.474USD -466 128.11 Profit of 47 on sale
2024-10-22BUY14113.110122.540 121.597USD 1,702 143.12
2024-10-21SELL-140143.120144.210 144.101USD -20,174 0.00 Loss of -20,174 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.