ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-02-09 (Monday)168,822USD 159,303,816USD 159,303,816
2026-02-06 (Friday)168,822GS holding decreased by -372USD 156,793,433GS holding decreased by -3319925USD 156,793,433-372USD -3,319,925 USD 928.75 USD 946.33
2026-02-02 (Monday)169,194GS holding decreased by -920USD 160,113,358GS holding increased by 987021USD 160,113,358-920USD 987,021 USD 946.33 USD 935.41
2026-01-30 (Friday)170,114GS holding increased by 1489USD 159,126,337GS holding increased by 598602USD 159,126,3371,489USD 598,602 USD 935.41 USD 940.12
2026-01-29 (Thursday)168,625GS holding increased by 80USD 158,527,735GS holding increased by 633094USD 158,527,73580USD 633,094 USD 940.12 USD 936.81
2026-01-28 (Wednesday)168,545GS holding decreased by -61USD 157,894,641GS holding increased by 1138271USD 157,894,641-61USD 1,138,271 USD 936.81 USD 929.72
2026-01-27 (Tuesday)168,606GS holding increased by 80USD 156,756,370GS holding decreased by -286268USD 156,756,37080USD -286,268 USD 929.72 USD 931.86
2026-01-26 (Monday)168,526USD 157,042,638GS holding increased by 2187467USD 157,042,6380USD 2,187,467 USD 931.86 USD 918.88
2026-01-23 (Friday)168,526USD 154,855,171GS holding decreased by -6028175USD 154,855,1710USD -6,028,175 USD 918.88 USD 954.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BHZPJ890

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-372 928.750* -
2026-02-02SELL-920949.444912.530 916.221USD -842,924 -
2026-01-30BUY1,489947.000923.170 925.553USD 1,378,148 -
2026-01-29BUY80955.380925.130 928.155USD 74,252 -
2026-01-28SELL-61937.100922.760 924.194USD -56,376 -
2026-01-27BUY80933.400920.390 921.691USD 73,735 -
2026-01-22SELL-280970.950950.810 952.824USD -266,791 -
2026-01-20BUY44962.560939.280 941.608USD 41,431 -
2026-01-16SELL-671984.700957.050 959.815USD -644,036 -
2026-01-15BUY242981.260927.000 932.426USD 225,647 -
2026-01-14BUY170938.150917.990 920.006USD 156,401 -
2026-01-13BUY275949.515931.000 932.852USD 256,534 -
2026-01-09BUY20946.140932.840 934.170USD 18,683 -
2026-01-08BUY264945.190932.100 933.409USD 246,420 -
2026-01-06BUY180953.440943.253 944.272USD 169,969 -
2026-01-05BUY57961.660914.400 919.126USD 52,390 -
2026-01-02SELL-20914.410880.750 884.116USD -17,682 -
2025-12-30SELL-11895.000881.180 882.562USD -9,708 -
2025-12-29BUY111906.320891.600 893.072USD 99,131 -
2025-12-24BUY95911.840898.700 900.014USD 85,501 -
2025-12-24BUY95911.840898.700 900.014USD 85,501 -
2025-12-22BUY80905.480894.840 895.904USD 71,672 -
2025-12-19SELL-1,000899.747882.620 884.333USD -884,333 -
2025-12-18BUY20892.785874.698 876.506USD 17,530 -
2025-12-17SELL-399895.790868.441 871.176USD -347,599 -
2025-12-16BUY20896.055874.470 876.628USD 17,533 -
2025-12-15BUY85904.270889.590 891.058USD 75,740 -
2025-12-12SELL-20914.990887.030 889.826USD -17,797 -
2025-12-11BUY100919.098888.050 891.155USD 89,115 -
2025-12-09SELL-120883.721865.570 867.385USD -104,086 -
2025-12-01BUY16824.730809.610 811.122USD 12,978 -
2025-11-28SELL-21830.570818.950 820.112USD -17,222 -
2025-11-26BUY230819.580805.835 807.210USD 185,658 -
2025-11-26BUY230819.580805.835 807.210USD 185,658 -
2025-11-24BUY621793.990775.363 777.226USD 482,657 -
2025-11-21SELL-114780.370754.000 756.637USD -86,257 -
2025-11-19SELL-1,180787.860775.010 776.295USD -916,028 -
2025-11-18SELL-960787.680766.545 768.658USD -737,912 -
2025-11-17BUY40796.370770.520 773.105USD 30,924 -
2025-11-14BUY76799.990778.000 780.199USD 59,295 -
2025-11-13BUY779841.180805.020 808.636USD 629,927 -
2025-11-12SELL-401840.000814.700 817.230USD -327,709 -
2025-11-10SELL-360806.360788.905 790.651USD -284,634 -
2025-11-06BUY17798.000777.000 779.100USD 13,245 -
2025-11-05BUY160797.360775.720 777.884USD 124,461 -
2025-11-03BUY234796.000781.505 782.955USD 183,211 -
2025-10-30BUY589807.140780.600 783.254USD 461,337 -
2025-10-24BUY2,565783.880784.610 784.537USD 2,012,337 -
2025-10-22BUY3,800744.600760.610 759.009USD 2,884,234 -
2025-10-17BUY837750.770758.940 758.123USD 634,549 -
2025-10-14SELL-120770.760786.570 784.989USD -94,199 -
2025-10-13BUY20786.780791.050 790.623USD 15,812 -
2025-10-06BUY361796.780802.500 801.928USD 289,496 -
2025-10-03BUY76789.980794.920 794.426USD 60,376 -
2025-10-02BUY80779.380791.000 789.838USD 63,187 -
2025-10-01BUY694785.510796.280 795.203USD 551,871 -
2025-09-29BUY38804.120808.840 808.368USD 30,718 -
2025-09-26SELL-1,952802.510809.500 808.801USD -1,578,780 -
2025-09-25BUY1,040794.760798.180 797.838USD 829,752 -
2025-09-18BUY532804.310807.280 806.983USD 429,315 -
2025-09-17BUY860794.220798.570 798.135USD 686,396 -
2025-09-09BUY260763.920765.620 765.450USD 199,017 -
2025-08-27SELL-36,579749.670753.000 752.667USD -27,531,806 -
2025-08-21BUY48715.950719.220 718.893USD 34,507 -
2025-08-19BUY150721.380730.000 729.138USD 109,371 -
2025-07-18BUY1,138708.260710.290 710.087USD 808,079 -
2025-07-17BUY150705.840717.450 716.289USD 107,443 -
2025-07-16BUY2,248708.820709.780 709.684USD 1,595,370 -
2025-07-15BUY1,375702.510714.690 713.472USD 981,024 -
2025-07-03SELL-192723.680726.000 725.768USD -139,347 -
2025-07-02SELL-1,550715.890718.730 718.446USD -1,113,591 -
2025-06-30SELL-41707.750714.300 713.645USD -29,259 -
2025-06-27BUY100690.810694.200 693.861USD 69,386 -
2025-06-26BUY50687.160689.330 689.113USD 34,456 -
2025-06-25BUY100669.870670.120 670.095USD 67,009 -
2025-06-24SELL-75662.110663.770 663.604USD -49,770 -
2025-06-17SELL-101624.640631.670 630.967USD -63,728 -
2025-06-13SELL-42613.540620.120 619.462USD -26,017 -
2025-06-12BUY72625.110626.010 625.920USD 45,066 -
2025-06-06SELL-350614.000621.380 620.642USD -217,225 -
2025-06-05SELL-550605.880609.720 609.336USD -335,135 -
2025-06-04SELL-696599.210606.330 605.618USD -421,510 -
2025-06-03BUY144603.830606.320 606.071USD 87,274 -
2025-06-02SELL-42598.720599.170 599.125USD -25,163 -
2025-05-30BUY21,131600.450603.600 603.285USD 12,748,015 -
2025-05-29SELL-135604.860610.000 609.486USD -82,281 -
2025-05-28SELL-88608.440618.630 617.611USD -54,350 -
2025-05-23SELL-386598.540601.960 601.618USD -232,225 -
2025-05-22BUY21598.230602.200 601.803USD 12,638 -
2025-05-21SELL-110593.460609.870 608.229USD -66,905 -
2025-05-20BUY462606.520611.550 611.047USD 282,304 -
2025-05-16SELL-198619.030620.790 620.614USD -122,882 -
2025-05-15BUY24615.900619.210 618.879USD 14,853 -
2025-05-14BUY382611.600615.000 614.660USD 234,800 -
2025-05-13BUY1,393603.810607.710 607.320USD 845,997 -
2025-05-12BUY1,113591.340603.370 602.167USD 670,212 -
2025-05-09BUY357567.100572.100 571.600USD 204,061 -
2025-05-08SELL-352565.700572.160 571.514USD -201,173 -
2025-05-07BUY987551.920555.380 555.034USD 547,819 -
2025-05-06BUY231549.360557.440 556.632USD 128,582 -
2025-05-02SELL-37566.100569.780 569.412USD -21,068 -
2025-05-01SELL-21553.830558.350 557.898USD -11,716 -
2025-04-29BUY1548.920550.880 550.684USD 551 -
2025-04-28SELL-2,963546.400554.500 553.690USD -1,640,583 -
2025-04-25SELL-42544.860549.090 548.667USD -23,044 -
2025-04-24SELL-651545.370546.840 546.693USD -355,897 -
2025-04-23SELL-231529.310551.790 549.542USD -126,944 -
2025-04-22SELL-154519.990521.000 520.899USD -80,218 -
2025-04-16SELL-819499.050509.450 508.410USD -416,388 -
2025-04-11BUY420494.440498.520 498.112USD 209,207 -
2025-04-10BUY132489.800503.100 501.770USD 66,234 -
2025-04-09BUY215516.870522.000 521.487USD 112,120 -
2025-04-08SELL-597462.220491.920 488.950USD -291,903 -
2025-04-07BUY413465.510489.980 487.533USD 201,351 -
2025-04-04BUY887470.810492.000 489.881USD 434,524 -
2025-04-02BUY365563.100567.320 566.898USD 206,918 -
2025-04-01BUY176548.450551.960 551.609USD 97,083 -
2025-03-31SELL-946546.290547.390 547.280USD -517,727 -
2025-03-28SELL-88543.120560.500 558.762USD -49,171 -
2025-03-26BUY22573.920592.640 590.768USD 12,997 -
2025-03-25BUY66585.940586.890 586.795USD 38,728 -
2025-03-24BUY132580.100582.720 582.458USD 76,884 -
2025-03-21BUY3,388565.140567.000 566.814USD 1,920,366 -
2025-03-20BUY44562.680568.440 567.864USD 24,986 -
2025-03-19SELL-638557.340563.000 562.434USD -358,833 -
2025-03-17SELL-44551.340557.160 556.578USD -24,489 -
2025-03-14SELL-88541.410543.570 543.354USD -47,815 -
2025-03-13SELL-22524.810538.140 536.807USD -11,810 -
2025-03-12SELL-124535.710545.000 544.071USD -67,465 -
2025-03-11BUY22531.430539.990 539.134USD 11,861 -
2025-03-06BUY1,364567.670586.710 584.806USD 797,675 -
2025-03-05SELL-110593.070597.120 596.715USD -65,639 -
2025-03-03BUY66605.260628.780 626.428USD 41,344 -
2025-02-28BUY50,817622.290623.650 623.514USD 31,685,112 -
2025-02-27SELL-300608.000625.230 623.507USD -187,052 -
2025-02-26SELL-3,795617.770623.130 622.594USD -2,362,744 -
2025-02-25SELL-255614.910631.320 629.679USD -160,568 -
2025-02-24BUY375626.140637.300 636.184USD 238,569 -
2025-02-21BUY195625.600647.500 645.310USD 125,835 -
2025-02-20BUY36642.260670.280 667.478USD 24,029 -
2025-02-19BUY30668.150671.040 670.751USD 20,123 -
2025-02-18SELL-165672.190672.190 672.190USD -110,911 -
2025-02-14BUY45660.550663.260 662.989USD 29,835 -
2025-02-13SELL-30648.950652.000 651.695USD -19,551 -
2025-02-12SELL-570649.000650.470 650.323USD -370,684 -
2025-02-06BUY75658.220658.850 658.787USD 49,409 -
2025-02-05SELL-225645.450646.410 646.314USD -145,421 -
2025-02-03BUY27632.370638.480 637.869USD 17,222 -
2025-01-30SELL-315645.700649.520 649.138USD -204,478 -
2025-01-28SELL-195637.800639.080 638.952USD -124,596 -
2025-01-27BUY90633.280635.710 635.467USD 57,192 -
2025-01-24BUY165636.900640.600 640.230USD 105,638 -
2025-01-23BUY165639.500645.540 644.936USD 106,414 -
2024-12-09BUY30594.120603.000 602.112USD 18,063 -
2024-12-06BUY465599.680600.000 599.968USD 278,985 -
2024-12-04BUY345598.710604.280 603.723USD 208,284 -
2024-12-03BUY195602.080611.420 610.486USD 119,045 -
2024-12-02BUY450601.710611.910 610.890USD 274,900 -
2024-11-29BUY45608.570612.730 612.314USD 27,554 -
2024-11-27BUY15605.430612.250 611.568USD 9,174 -
2024-11-26SELL-510605.500607.190 607.021USD -309,581 -
2024-11-26SELL-510605.500607.190 607.021USD -309,581 -
2024-11-25SELL-12,053603.030611.300 610.473USD -7,358,031 -
2024-11-25SELL-12,053603.030611.300 610.473USD -7,358,031 -
2024-11-22SELL-33602.780603.940 603.824USD -19,926 -
2024-11-21BUY720596.110600.700 600.241USD 432,174 -
2024-11-19SELL-154581.380584.760 584.422USD -90,001 -
2024-11-18BUY352587.990595.070 594.362USD 209,215 -
2024-11-12BUY17592.590602.090 601.140USD 10,219 -
2024-11-08BUY64589.260595.150 594.561USD 38,052 -
2024-11-08BUY64589.260595.150 594.561USD 38,052 -
2024-11-07BUY1,216582.170595.000 593.717USD 721,960 -
2024-11-07BUY1,216582.170595.000 593.717USD 721,960 -
2024-11-06BUY34595.980598.610 598.347USD 20,344 -
2024-11-06BUY34595.980598.610 598.347USD 20,344 -
2024-11-05SELL-90526.960527.460 527.410USD -47,467 -
2024-11-05SELL-90526.960527.460 527.410USD -47,467 -
2024-11-04SELL-576511.470518.050 517.392USD -298,018 -
2024-11-04SELL-576511.470518.050 517.392USD -298,018 -
2024-11-01SELL-170519.350526.640 525.911USD -89,405 -
2024-11-01SELL-170519.350526.640 525.911USD -89,405 -
2024-10-31BUY94517.790525.000 524.279USD 49,282 -
2024-10-31BUY94517.790525.000 524.279USD 49,282 -
2024-10-30SELL-640524.400530.790 530.151USD -339,297 -
2024-10-30SELL-640524.400530.790 530.151USD -339,297 -
2024-10-29SELL-576524.280527.240 526.944USD -303,520 -
2024-10-29SELL-576524.280527.240 526.944USD -303,520 -
2024-10-28BUY48523.580524.590 524.489USD 25,175 -
2024-10-28BUY48523.580524.590 524.489USD 25,175 -
2024-10-25BUY1,088512.600528.800 527.180USD 573,572 -
2024-10-25BUY1,088512.600528.800 527.180USD 573,572 -
2024-10-24BUY124524.500525.000 524.950USD 65,094 -
2024-10-24BUY124524.500525.000 524.950USD 65,094 -
2024-10-22BUY84518.300519.630 519.497USD 43,638 -
2024-10-22BUY84518.300519.630 519.497USD 43,638 -
2024-10-21SELL-1,120517.800529.850 528.645USD -592,082 -
2024-10-21SELL-1,120517.800529.850 528.645USD -592,082 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy