ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for GWW

Stock NameW.W. Grainger Inc
TickerGWW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3848021040
LEI549300TWZSP6O1IH2V34

Show aggregate GWW holdings

News associated with GWW

W.W. Grainger, Inc. (NYSE:GWW) Receives $1,069.13 Consensus PT from Analysts
Shares of W.W. Grainger, Inc. (NYSE:GWW – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are presently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating, two have given a buy rating and one […] - 2025-09-22 02:58:51
YieldBoost GWW To 8.4% Using Options
Shareholders of W.W. Grainger Inc. (Symbol: GWW) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $1070 strike and collect the premium based on the $44.40 bid, which annualizes to an additional 7.5% rate - 2025-09-15 12:36:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
IFP Advisors Inc Boosts Stake in W.W. Grainger, Inc. (NYSE:GWW)
IFP Advisors Inc boosted its stake in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 296.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,506 shares of the industrial products company’s stock after acquiring an additional 1,126 shares during the quarter. […] - 2025-07-23 05:38:54
Sigma Planning Corp Increases Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
Sigma Planning Corp grew its position in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 7.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 238 shares of the industrial products company’s stock after acquiring an additional 17 shares during the […] - 2025-07-22 07:24:50
W.W. Grainger, Inc. (NYSE:GWW) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 3.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,479 shares of the industrial products company’s stock after selling 1,920 shares during the period. […] - 2025-07-07 05:52:51
Golden State Wealth Management LLC Buys 118 Shares of W.W. Grainger, Inc. (NYSE:GWW)
Golden State Wealth Management LLC increased its position in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 1,685.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the industrial products company’s stock after purchasing an additional 118 […] - 2025-06-30 05:34:58
Sequoia Financial Advisors LLC Buys 37 Shares of W.W. Grainger, Inc. (NYSE:GWW)
Sequoia Financial Advisors LLC boosted its position in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 2.8% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,350 shares of the industrial products company’s stock after buying an additional 37 shares during the quarter. […] - 2025-06-30 05:34:58
Oppenheimer Asset Management Inc. Reduces Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
Oppenheimer Asset Management Inc. reduced its position in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,072 shares of the industrial products company’s stock after selling 30 shares during the […] - 2025-06-26 05:21:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Retirement Systems of Alabama Trims Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
Retirement Systems of Alabama trimmed its holdings in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,523 shares of the industrial products company’s stock after selling 73 shares during the period. Retirement Systems […] - 2025-06-24 04:56:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) GWW holdings

DateNumber of GWW Shares HeldBase Market Value of GWW SharesLocal Market Value of GWW SharesChange in GWW Shares HeldChange in GWW Base ValueCurrent Price per GWW Share HeldPrevious Price per GWW Share Held
2026-02-09 (Monday)29,701USD 35,348,645USD 35,348,645
2026-02-06 (Friday)29,701GWW holding decreased by -60USD 35,571,403GWW holding increased by 2947990USD 35,571,403-60USD 2,947,990 USD 1197.65 USD 1096.18
2026-02-02 (Monday)29,761GWW holding decreased by -147USD 32,623,413GWW holding increased by 324567USD 32,623,413-147USD 324,567 USD 1096.18 USD 1079.94
2026-01-30 (Friday)29,908GWW holding increased by 12USD 32,298,846GWW holding decreased by -54904USD 32,298,84612USD -54,904 USD 1079.94 USD 1082.21
2026-01-29 (Thursday)29,896GWW holding increased by 12USD 32,353,750GWW holding increased by 377571USD 32,353,75012USD 377,571 USD 1082.21 USD 1070.01
2026-01-28 (Wednesday)29,884GWW holding decreased by -9USD 31,976,179GWW holding increased by 362538USD 31,976,179-9USD 362,538 USD 1070.01 USD 1057.56
2026-01-27 (Tuesday)29,893GWW holding increased by 12USD 31,613,641GWW holding increased by 239487USD 31,613,64112USD 239,487 USD 1057.56 USD 1049.97
2026-01-26 (Monday)29,881USD 31,374,154GWW holding decreased by -235761USD 31,374,1540USD -235,761 USD 1049.97 USD 1057.86
2026-01-23 (Friday)29,881USD 31,609,915GWW holding decreased by -262056USD 31,609,9150USD -262,056 USD 1057.86 USD 1066.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GWW by Blackrock for IE00BHZPJ890

Show aggregate share trades of GWW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 1,197.650* -
2026-02-02SELL-1471,098.5401,078.810 1,080.783EUR -158,875 -
2026-01-30BUY121,082.7801,066.145 1,067.809EUR 12,814 -
2026-01-29BUY121,086.7801,064.470 1,066.701EUR 12,800 -
2026-01-28SELL-91,073.1451,053.555 1,055.514EUR -9,500 -
2026-01-27BUY121,063.0051,045.330 1,047.097EUR 12,565 -
2026-01-22SELL-481,067.9701,057.050 1,058.142EUR -50,791 -
2026-01-20BUY61,058.4651,033.900 1,036.357EUR 6,218 -
2026-01-16SELL-1051,074.3001,055.250 1,057.155EUR -111,001 -
2026-01-15BUY391,065.2801,055.770 1,056.721EUR 41,212 -
2026-01-14BUY301,053.2501,033.720 1,035.673EUR 31,070 -
2026-01-13BUY481,041.9601,023.510 1,025.355EUR 49,217 -
2026-01-09BUY31,044.2851,026.360 1,028.152EUR 3,084 -
2026-01-08BUY421,037.1501,002.940 1,006.361EUR 42,267 -
2026-01-06BUY271,010.4051,008.010 1,008.250EUR 27,223 -
2026-01-05BUY91,031.7401,002.440 1,005.370EUR 9,048 -
2026-01-02SELL-31,013.910997.250 998.916EUR -2,997 -
2025-12-30SELL-31,026.9201,013.580 1,014.914EUR -3,045 -
2025-12-29BUY181,029.4801,017.915 1,019.071EUR 18,343 -
2025-12-24BUY151,032.7901,019.710 1,021.018EUR 15,315 -
2025-12-24BUY151,032.7901,019.710 1,021.018EUR 15,315 -
2025-12-22BUY121,035.3101,021.455 1,022.841EUR 12,274 -
2025-12-19SELL-1501,030.0001,010.115 1,012.103EUR -151,816 -
2025-12-18BUY31,029.9301,012.863 1,014.570EUR 3,044 -
2025-12-17SELL-631,024.2701,008.950 1,010.482EUR -63,660 -
2025-12-16BUY31,031.0001,017.880 1,019.192EUR 3,058 -
2025-12-15BUY151,038.6101,023.635 1,025.133EUR 15,377 -
2025-12-12SELL-31,041.8751,019.400 1,021.648EUR -3,065 -
2025-12-11BUY151,035.860997.815 1,001.620EUR 15,024 -
2025-12-09SELL-18971.265958.140 959.453EUR -17,270 -
2025-11-28SELL-3949.990942.620 943.357EUR -2,830 -
2025-11-26BUY36949.605933.530 935.138EUR 33,665 -
2025-11-26BUY36949.605933.530 935.138EUR 33,665 -
2025-11-24SELL-1,902956.000929.700 932.330EUR -1,773,292 -
2025-11-21SELL-24957.650918.200 922.145EUR -22,131 -
2025-11-19SELL-236923.420906.520 908.210EUR -214,338 -
2025-11-18SELL-192927.890912.880 914.381EUR -175,561 -
2025-11-17BUY8931.355916.750 918.210EUR 7,346 -
2025-11-14BUY16936.400921.540 923.026EUR 14,768 -
2025-11-13BUY164953.480933.445 935.449EUR 153,414 -
2025-11-12SELL-74949.410936.320 937.629EUR -69,385 -
2025-11-10SELL-72958.255938.450 940.431EUR -67,711 -
2025-11-06BUY3965.260951.520 952.894EUR 2,859 -
2025-11-05BUY32969.910957.105 958.385EUR 30,668 -
2025-11-03BUY46974.415959.580 961.064EUR 44,209 -
2025-10-31BUY16993.060921.160 928.350EUR 14,854 -
2025-10-30BUY121976.900953.220 955.588EUR 115,626 -
2025-10-29BUY31958.970966.840 966.053EUR 29,948 -
2025-10-24BUY552968.410978.210 977.230EUR 539,431 -
2025-10-22BUY824968.000978.480 977.432EUR 805,404 -
2025-10-20BUY20970.920971.180 971.154EUR 19,423 -
2025-10-17BUY174954.990961.500 960.849EUR 167,188 -
2025-10-14SELL-24959.740964.020 963.592EUR -23,126 -
2025-10-13BUY4935.490947.730 946.506EUR 3,786 -
2025-10-06BUY76958.900967.750 966.865EUR 73,482 -
2025-10-03BUY16956.590969.680 968.371EUR 15,494 -
2025-10-02BUY16953.750954.530 954.452EUR 15,271 -
2025-10-01BUY137944.000955.330 954.197EUR 130,725 -
2025-09-29BUY8947.980961.470 960.121EUR 7,681 -
2025-09-26SELL-408959.730964.010 963.582EUR -393,141 -
2025-09-25BUY220951.710959.320 958.559EUR 210,883 -
2025-09-18BUY1121,005.2301,011.640 1,010.999EUR 113,232 -
2025-09-17BUY172997.9301,009.470 1,008.316EUR 173,430 -
2025-09-11SELL-2161,014.6901,015.660 1,015.563EUR -219,362 -
2025-09-10BUY40994.060997.650 997.291EUR 39,892 -
2025-09-09BUY52994.850997.800 997.505EUR 51,870 -
2025-08-27SELL-19,9661,017.0501,017.130 1,017.122EUR -20,307,858 -
2025-08-21BUY12994.0701,003.750 1,002.782EUR 12,033 -
2025-08-19BUY36995.4001,000.000 999.540EUR 35,983 -
2025-07-21BUY61,022.2301,034.160 1,032.967EUR 6,198 -
2025-07-18BUY2821,028.3501,032.380 1,031.977EUR 291,018 -
2025-07-17BUY411,022.1701,048.970 1,046.290EUR 42,898 -
2025-07-16BUY5941,039.6501,045.730 1,045.122EUR 620,802 -
2025-07-15BUY3301,039.3801,067.080 1,064.310EUR 351,222 -
2025-07-03SELL-481,050.4901,052.290 1,052.110EUR -50,501 -
2025-07-02SELL-3721,035.2801,048.330 1,047.025EUR -389,493 -
2025-06-30SELL-101,040.2401,041.330 1,041.221EUR -10,412 -
2025-06-27BUY241,028.7501,031.420 1,031.153EUR 24,748 -
2025-06-26BUY121,015.4801,026.880 1,025.740EUR 12,309 -
2025-06-25BUY241,023.8701,042.820 1,040.925EUR 24,982 -
2025-06-24SELL-181,041.3801,048.000 1,047.338EUR -18,852 -
2025-06-17SELL-241,045.4601,076.640 1,073.522EUR -25,765 -
2025-06-13SELL-101,064.2301,079.530 1,078.000EUR -10,780 -
2025-06-12BUY181,081.5501,082.890 1,082.756EUR 19,490 -
2025-06-06SELL-841,094.3701,097.850 1,097.502EUR -92,190 -
2025-06-05SELL-1321,085.5201,086.260 1,086.186EUR -143,377 -
2025-06-04SELL-1741,075.9601,090.850 1,089.361EUR -189,549 -
2025-06-03BUY361,088.0401,089.200 1,089.084EUR 39,207 -
2025-06-02SELL-101,074.4401,089.730 1,088.201EUR -10,882 -
2025-05-30SELL-35,6621,087.5601,092.410 1,091.925EUR -38,940,231 -
2025-05-29SELL-661,085.7401,087.140 1,087.000EUR -71,742 -
2025-05-28SELL-441,081.0601,094.830 1,093.453EUR -48,112 -
2025-05-23SELL-1981,071.8801,077.750 1,077.163EUR -213,278 -
2025-05-22BUY111,078.1401,084.970 1,084.287EUR 11,927 -
2025-05-21SELL-551,081.3801,090.990 1,090.029EUR -59,952 -
2025-05-20BUY2421,091.5301,102.010 1,100.962EUR 266,433 -
2025-05-16SELL-991,101.6601,102.840 1,102.722EUR -109,169 -
2025-05-15BUY111,084.5101,088.250 1,087.876EUR 11,967 -
2025-05-14BUY1981,069.8101,078.650 1,077.766EUR 213,398 -
2025-05-13BUY7301,066.3701,075.150 1,074.272EUR 784,219 -
2025-05-12BUY5831,067.4501,073.410 1,072.814EUR 625,451 -
2025-05-09BUY1871,037.0601,048.490 1,047.347EUR 195,854 -
2025-05-08SELL-1761,045.8901,059.510 1,058.148EUR -186,234 -
2025-05-07BUY5171,043.7401,051.720 1,050.922EUR 543,327 -
2025-05-06BUY1211,041.8701,060.790 1,058.898EUR 128,127 -
2025-05-02SELL-221,068.0001,074.660 1,073.994EUR -23,628 -
2025-05-01SELL-111,053.4301,082.950 1,079.998EUR -11,880 -
2025-04-28SELL-1,4921,011.4101,028.070 1,026.404EUR -1,531,395 -
2025-04-25SELL-221,013.8701,022.330 1,021.484EUR -22,473 -
2025-04-24SELL-3411,019.1501,021.340 1,021.121EUR -348,202 -
2025-04-23SELL-121992.3201,017.960 1,015.396EUR -122,863 -
2025-04-22SELL-77998.850999.620 999.543EUR -76,965 -
2025-04-16SELL-429985.3301,009.080 1,006.705EUR -431,876 -
2025-04-11BUY209994.000999.090 998.581EUR 208,703 -
2025-04-10BUY66960.690967.730 967.026EUR 63,824 -
2025-04-09BUY110965.370980.010 978.546EUR 107,640 -
2025-04-08SELL-319919.930956.800 953.113EUR -304,043 -
2025-04-07BUY209923.850953.520 950.553EUR 198,666 -
2025-04-04BUY473942.430975.100 971.833EUR 459,677 -
2025-04-02BUY1871,004.9201,006.700 1,006.522EUR 188,220 -
2025-04-01BUY88994.060996.280 996.058EUR 87,653 -
2025-03-31BUY487987.830993.320 992.771EUR 483,479 -
2025-03-28SELL-44975.030986.970 985.776EUR -43,374 -
2025-03-26BUY11988.190999.540 998.405EUR 10,982 -
2025-03-25BUY33990.200999.930 998.957EUR 32,966 -
2025-03-24BUY66991.590993.030 992.886EUR 65,530 -
2025-03-21BUY1,694973.090973.900 973.819EUR 1,649,649 -
2025-03-20BUY22973.660984.360 983.290EUR 21,632 -
2025-03-19SELL-319983.590985.660 985.453EUR -314,360 -
2025-03-17SELL-22977.410980.520 980.209EUR -21,565 -
2025-03-14SELL-44967.820968.910 968.801EUR -42,627 -
2025-03-13SELL-11953.540966.260 964.988EUR -10,615 -
2025-03-12SELL-65968.290993.000 990.529EUR -64,384 -
2025-03-11BUY11981.5401,009.100 1,006.344EUR 11,070 -
2025-03-06BUY682995.820998.170 997.935EUR 680,592 -
2025-03-05SELL-55985.060998.070 996.769EUR -54,822 -
2025-03-03BUY33999.5001,024.480 1,021.982EUR 33,725 -
2025-02-28SELL-2,0621,021.2101,029.860 1,028.995EUR -2,121,788 -
2025-02-27SELL-2201,010.9201,021.570 1,020.505EUR -224,511 -
2025-02-26SELL-2,7831,008.0801,012.950 1,012.463EUR -2,817,685 -
2025-02-25SELL-1871,003.5601,009.490 1,008.897EUR -188,664 -
2025-02-24BUY275998.0201,009.370 1,008.235EUR 277,265 -
2025-02-21BUY1431,007.9001,023.470 1,021.913EUR 146,134 -
2025-02-20BUY271,024.3001,027.230 1,026.937EUR 27,727 -
2025-02-19BUY221,021.0401,022.090 1,021.985EUR 22,484 -
2025-02-18SELL-1211,022.6401,029.800 1,029.084EUR -124,519 -
2025-02-14BUY331,027.7301,036.380 1,035.515EUR 34,172 -
2025-02-13SELL-221,027.8301,036.570 1,035.696EUR -22,785 -
2025-02-12SELL-4181,027.5501,033.790 1,033.166EUR -431,863 -
2025-02-06BUY551,045.3201,051.040 1,050.468EUR 57,776 -
2025-02-05SELL-1651,042.9201,048.160 1,047.636EUR -172,860 -
2025-02-03BUY201,046.7401,055.000 1,054.174EUR 21,083 -
2025-01-30SELL-2311,126.0701,130.620 1,130.165EUR -261,068 -
2025-01-28SELL-1431,131.2801,137.650 1,137.013EUR -162,593 -
2025-01-27BUY661,132.4201,138.630 1,138.009EUR 75,109 -
2025-01-24BUY1211,121.5701,126.840 1,126.313EUR 136,284 -
2025-01-23BUY1211,121.4101,130.530 1,129.618EUR 136,684 -
2024-12-09BUY221,162.0501,189.640 1,186.881EUR 26,111 -
2024-12-06BUY3411,185.1601,192.650 1,191.901EUR 406,438 -
2024-12-04BUY2531,192.6001,196.410 1,196.029EUR 302,595 -
2024-12-03BUY1431,193.1601,201.680 1,200.828EUR 171,718 -
2024-12-02BUY3301,193.9901,208.050 1,206.644EUR 398,193 -
2024-11-29BUY331,205.3401,215.000 1,214.034EUR 40,063 -
2024-11-27BUY111,205.8701,221.320 1,219.775EUR 13,418 -
2024-11-26SELL-3741,217.3001,219.690 1,219.451EUR -456,075 -
2024-11-26SELL-3741,217.3001,219.690 1,219.451EUR -456,075 -
2024-11-25SELL-8,6121,215.7601,227.440 1,226.272EUR -10,560,654 -
2024-11-22SELL-251,206.6501,207.470 1,207.388EUR -30,185 -
2024-11-21BUY5521,194.4101,199.440 1,198.937EUR 661,813 -
2024-11-19SELL-1181,172.0701,177.430 1,176.894EUR -138,873 -
2024-11-18BUY2761,172.1301,185.920 1,184.541EUR 326,933 -
2024-11-12BUY131,208.3401,222.340 1,220.940EUR 15,872 -
2024-11-08BUY361,202.3501,210.270 1,209.478EUR 43,541 -
2024-11-08BUY361,202.3501,210.270 1,209.478EUR 43,541 -
2024-11-07BUY9241,188.9501,197.190 1,196.366EUR 1,105,442 -
2024-11-07BUY9241,188.9501,197.190 1,196.366EUR 1,105,442 -
2024-11-06BUY261,194.9601,199.000 1,198.596EUR 31,163 -
2024-11-06BUY261,194.9601,199.000 1,198.596EUR 31,163 -
2024-11-05SELL-701,122.0201,122.780 1,122.704EUR -78,589 -
2024-11-05SELL-701,122.0201,122.780 1,122.704EUR -78,589 -
2024-11-04SELL-4321,095.6801,107.910 1,106.687EUR -478,089 -
2024-11-04SELL-4321,095.6801,107.910 1,106.687EUR -478,089 -
2024-11-01SELL-1301,105.0701,117.330 1,116.104EUR -145,094 -
2024-11-01SELL-1301,105.0701,117.330 1,116.104EUR -145,094 -
2024-10-31BUY711,109.2301,130.010 1,127.932EUR 80,083 -
2024-10-31BUY711,109.2301,130.010 1,127.932EUR 80,083 -
2024-10-30SELL-4881,099.3401,112.880 1,111.526EUR -542,425 -
2024-10-30SELL-4881,099.3401,112.880 1,111.526EUR -542,425 -
2024-10-29SELL-4321,098.3501,107.580 1,106.657EUR -478,076 -
2024-10-29SELL-4321,098.3501,107.580 1,106.657EUR -478,076 -
2024-10-28BUY361,104.1301,107.490 1,107.154EUR 39,858 -
2024-10-28BUY361,104.1301,107.490 1,107.154EUR 39,858 -
2024-10-25BUY8321,090.9401,098.720 1,097.942EUR 913,488 -
2024-10-25BUY8321,090.9401,098.720 1,097.942EUR 913,488 -
2024-10-24BUY2,1001,082.2101,093.040 1,091.957EUR 2,293,110 -
2024-10-24BUY2,1001,082.2101,093.040 1,091.957EUR 2,293,110 -
2024-10-23SELL-201,092.5301,097.720 1,097.201EUR -21,944 -
2024-10-23SELL-201,092.5301,097.720 1,097.201EUR -21,944 -
2024-10-22BUY841,098.9301,118.850 1,116.858EUR 93,816 -
2024-10-22BUY841,098.9301,118.850 1,116.858EUR 93,816 -
2024-10-21SELL-8401,120.3601,129.920 1,128.964EUR -948,330 -
2024-10-21SELL-8401,120.3601,129.920 1,128.964EUR -948,330 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GWW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1957,260087,01965.8%
2025-09-1878,271500100,39178.0%
2025-09-1786,887105109,33879.5%
2025-09-1695,6451,540159,93259.8%
2025-09-1585,23728155,35154.9%
2025-09-1252,745172,65572.6%
2025-09-1173,2770102,89871.2%
2025-09-10106,647307141,14575.6%
2025-09-0941,9601,12174,79956.1%
2025-09-0850,47483116,21343.4%
2025-09-0580,96071130,55462.0%
2025-09-0438,606082,85246.6%
2025-09-0337,61224168,57754.8%
2025-09-0250,79516784,69260.0%
2025-08-2948,7194489,94054.2%
2025-08-2830,4113346,29965.7%
2025-08-2733,2797258,50456.9%
2025-08-2640,954564,74463.3%
2025-08-2531,60923851,62261.2%
2025-08-2275,827300121,34162.5%
2025-08-2168,33910198,00969.7%
2025-08-2046,285090,04151.4%
2025-08-1969,33447109,90263.1%
2025-08-1875,2170152,34949.4%
2025-08-1541,462064,90763.9%
2025-08-1456,724487,52164.8%
2025-08-1354,5483,06181,80366.7%
2025-08-1242,170070,14760.1%
2025-08-1142,896093,48845.9%
2025-08-0837,34116873,78050.6%
2025-08-0777,584200138,93055.8%
2025-08-0692,5060160,15057.8%
2025-08-0554,4872131,29441.5%
2025-08-0470,960539155,92945.5%
2025-08-01351,6597,346497,71370.7%
2025-07-3157,7511125,69445.9%
2025-07-3055,298392,51059.8%
2025-07-2966,381096,46668.8%
2025-07-2833,96030048,26170.4%
2025-07-2535,374069,02951.2%
2025-07-2428,122056,67149.6%
2025-07-2327,056049,25754.9%
2025-07-2240,63010573,48655.3%
2025-07-2133,863082,97740.8%
2025-07-1848,64588136,10935.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy