ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for H

Stock NameHyatt Hotels Corporation
TickerH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4485791028
LEIT27JQIMTYSH41TCD5186

Show aggregate H holdings

News associated with H

Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Hyatt Hotels (NYSE:H) Given New $159.00 Price Target at Truist Financial
Hyatt Hotels (NYSE:H – Get Free Report) had its price objective increased by stock analysts at Truist Financial from $140.00 to $159.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Truist Financial’s price target would suggest a potential upside of 9.46% […] - 2025-09-05 02:48:51
Hyatt Hotels Corporation (NYSE:H) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Hyatt Hotels Corporation (NYSE:H – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating, nine have assigned a buy rating and […] - 2025-08-22 04:36:56
Hyatt Hotels (NYSE:H) Stock Rating Lowered by Wall Street Zen
Hyatt Hotels (NYSE:H – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “strong sell” rating in a research report issued to clients and investors on Sunday. A number of other equities analysts have also recently issued reports on the stock. Raymond James Financial upgraded shares of […] - 2025-08-19 02:58:52
Hyatt Hotels Corporation (NYSE:H) Shares Acquired by National Bank of Canada FI
National Bank of Canada FI raised its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 1,400.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 32,703 shares of the company’s stock after acquiring an additional 30,524 shares during the […] - 2025-08-15 05:55:19
National Bankshares Forecasts Strong Price Appreciation for Hydro One (TSE:H) Stock
Hydro One (TSE:H – Free Report) had its target price boosted by National Bankshares from C$47.00 to C$48.00 in a research note issued to investors on Thursday morning,BayStreet.CA reports. National Bankshares currently has a sector perform rating on the stock. Other equities research analysts have also recently issued research reports about the company. Desjardins set […] - 2025-08-15 04:33:05
TD Securities Issues Positive Forecast for Hydro One (TSE:H) Stock Price
Hydro One (TSE:H – Free Report) had its price target hoisted by TD Securities from C$52.00 to C$54.00 in a research note published on Thursday,BayStreet.CA reports. They currently have a hold rating on the stock. A number of other equities analysts have also weighed in on the stock. CIBC lowered their price target on shares […] - 2025-08-15 04:33:01
PNC Financial Services Group Inc. Acquires 1,549 Shares of Hyatt Hotels Corporation (NYSE:H)
PNC Financial Services Group Inc. grew its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 67.3% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,852 shares of the company’s stock after buying an additional 1,549 shares during the period. PNC Financial […] - 2025-08-14 05:32:53
Hydro One (TSE:H) Given a C$58.00 Price Target by Desjardins Analysts
Hydro One (TSE:H – Get Free Report) received a C$58.00 target price from stock analysts at Desjardins in a research note issued to investors on Tuesday,BayStreet.CA reports. The firm currently has a “buy” rating on the stock. Desjardins’ price objective would suggest a potential upside of 15.06% from the company’s previous close. Desjardins also issued […] - 2025-08-14 02:46:55
Brokers Set Expectations for Hydro One’s Q2 Earnings (TSE:H)
Hydro One Limited (TSE:H – Free Report) – Stock analysts at Desjardins upped their Q2 2025 EPS estimates for Hydro One in a research note issued on Monday, August 11th. Desjardins analyst B. Stadler now forecasts that the company will post earnings of $0.53 per share for the quarter, up from their prior estimate of […] - 2025-08-14 02:08:58
Hyatt Hotels Corporation (NYSE:H) Receives $150.63 Consensus Price Target from Brokerages
Hyatt Hotels Corporation (NYSE:H – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty analysts that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, nine have issued a buy recommendation and two have […] - 2025-07-31 02:56:43
Robert W. Baird Increases Hyatt Hotels (NYSE:H) Price Target to $150.00
Hyatt Hotels (NYSE:H – Get Free Report) had its price objective lifted by Robert W. Baird from $148.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price target indicates a potential upside of 2.79% from the company’s current […] - 2025-07-30 02:50:43
Y Intercept Hong Kong Ltd Acquires 1,565 Shares of Hyatt Hotels Corporation (NYSE:H)
Y Intercept Hong Kong Ltd grew its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 72.0% in the first quarter, Holdings Channel.com reports. The firm owned 3,740 shares of the company’s stock after buying an additional 1,565 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Hyatt Hotels were […] - 2025-07-29 06:32:51
Cerity Partners LLC Trims Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Cerity Partners LLC lowered its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,743 shares of the company’s stock after selling 165 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-25 04:40:53
State of Michigan Retirement System Acquires 200 Shares of Hyatt Hotels Corporation (NYSE:H)
State of Michigan Retirement System increased its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,200 shares of the company’s stock after acquiring an additional 200 shares during the […] - 2025-07-16 05:46:59
Teacher Retirement System of Texas Makes New $760,000 Investment in Hyatt Hotels Corporation (NYSE:H)
Teacher Retirement System of Texas bought a new position in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 6,207 shares of the company’s stock, valued at approximately $760,000. A number of […] - 2025-07-15 05:12:48
DekaBank Deutsche Girozentrale Has $528,000 Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
DekaBank Deutsche Girozentrale cut its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 19.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,393 shares of the company’s stock after selling 1,034 shares during the period. DekaBank […] - 2025-07-14 07:52:56
M&T Bank Corp Sells 1,014 Shares of Hyatt Hotels Corporation (NYSE:H)
M&T Bank Corp reduced its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 10.1% during the 1st quarter, Holdings Channel reports. The fund owned 8,979 shares of the company’s stock after selling 1,014 shares during the quarter. M&T Bank Corp’s holdings in Hyatt Hotels were worth $1,100,000 at the end of the most […] - 2025-07-14 05:32:51
Hyatt Hotels Reaches Analyst Target Price
In recent trading, shares of Hyatt Hotels Corp (Symbol: H) have crossed above the average analyst 12-month target price of $147.95, changing hands for $152.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-11 08:48:13
Hyatt Hotels Corporation (NYSE:H) Shares Sold by KBC Group NV
KBC Group NV decreased its position in Hyatt Hotels Corporation (NYSE:H – Free Report) by 90.7% in the 1st quarter, HoldingsChannel reports. The firm owned 10,145 shares of the company’s stock after selling 98,821 shares during the period. KBC Group NV’s holdings in Hyatt Hotels were worth $1,243,000 at the end of the most recent […] - 2025-07-04 06:26:50
Sumitomo Mitsui Trust Group Inc. Has $9.72 Million Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Sumitomo Mitsui Trust Group Inc. reduced its position in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 3.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 79,318 shares of the company’s stock after selling 2,749 shares during the period. Sumitomo […] - 2025-07-04 05:13:06
Hydro One Limited (TSE:H) Given Average Recommendation of “Hold” by Analysts
Hydro One Limited (TSE:H – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine ratings firms that are covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1-year price objective among […] - 2025-07-04 02:56:52
Bessemer Group Inc. Has $279,000 Position in Hyatt Hotels Corporation (NYSE:H)
Bessemer Group Inc. increased its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 17.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,279 shares of the company’s stock after acquiring an additional 343 shares during the period. Bessemer […] - 2025-07-03 05:32:59
Robert W. Baird Increases Hyatt Hotels (NYSE:H) Price Target to $148.00
Hyatt Hotels (NYSE:H – Free Report) had its price target lifted by Robert W. Baird from $146.00 to $148.00 in a research note released on Tuesday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. H has been the topic of a number of other reports. Melius Research upgraded Hyatt Hotels to […] - 2025-07-02 04:32:52
PFG Investments LLC Trims Stake in Hyatt Hotels Corporation (NYSE:H)
PFG Investments LLC lowered its stake in Hyatt Hotels Corporation (NYSE:H – Free Report) by 21.5% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,599 shares of the company’s stock after selling 710 shares during the quarter. PFG Investments LLC’s holdings in Hyatt […] - 2025-06-25 05:18:58
Exchange Traded Concepts LLC Decreases Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Exchange Traded Concepts LLC trimmed its position in Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 8,937 shares of the company’s stock after selling 183 shares during the period. Exchange Traded Concepts LLC’s holdings in Hyatt Hotels were worth $1,095,000 at the end […] - 2025-06-19 04:57:03
Mn Services Vermogensbeheer B.V. Trims Holdings in Hyatt Hotels Corporation (NYSE:H)
Mn Services Vermogensbeheer B.V. decreased its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 11.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,700 shares of the company’s stock after selling 2,100 shares during the quarter. Mn […] - 2025-06-18 06:18:53
Procyon Advisors LLC Increases Position in Hyatt Hotels Co. (NYSE:H)
Procyon Advisors LLC grew its stake in shares of Hyatt Hotels Co. (NYSE:H – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,560 shares of the company’s stock after buying an additional 267 shares […] - 2025-06-09 05:52:55
Hydro One Limited (TSE:H) Receives C$49.67 Consensus PT from Analysts
Hydro One Limited (TSE:H – Get Free Report) has earned a consensus recommendation of “Hold” from the eight ratings firms that are presently covering the firm, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1 year target price among […] - 2025-06-09 03:40:50
Hyatt Hotels Co. (NYSE:H) Shares Sold by Rhumbline Advisers
Rhumbline Advisers trimmed its position in Hyatt Hotels Co. (NYSE:H – Free Report) by 1.5% in the first quarter, Holdings Channel.com reports. The fund owned 123,754 shares of the company’s stock after selling 1,944 shares during the period. Rhumbline Advisers’ holdings in Hyatt Hotels were worth $15,160,000 as of its most recent filing with the […] - 2025-06-08 05:38:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) H holdings

DateNumber of H Shares HeldBase Market Value of H SharesLocal Market Value of H SharesChange in H Shares HeldChange in H Base ValueCurrent Price per H Share HeldPrevious Price per H Share Held
2026-02-09 (Monday)19,071USD 3,044,304USD 3,044,304
2026-02-06 (Friday)19,071H holding decreased by -40USD 3,106,094H holding increased by 145800USD 3,106,094-40USD 145,800 USD 162.87 USD 154.9
2026-02-02 (Monday)19,111H holding decreased by -98USD 2,960,294H holding decreased by -43417USD 2,960,294-98USD -43,417 USD 154.9 USD 156.37
2026-01-30 (Friday)19,209H holding increased by 8389USD 3,003,711H holding increased by 1280518USD 3,003,7118,389USD 1,280,518 USD 156.37 USD 159.26
2026-01-29 (Thursday)10,820H holding increased by 4USD 1,723,193H holding increased by 12534USD 1,723,1934USD 12,534 USD 159.26 USD 158.16
2026-01-28 (Wednesday)10,816H holding decreased by -3USD 1,710,659H holding increased by 13591USD 1,710,659-3USD 13,591 USD 158.16 USD 156.86
2026-01-27 (Tuesday)10,819H holding increased by 4USD 1,697,068H holding decreased by -52583USD 1,697,0684USD -52,583 USD 156.86 USD 161.78
2026-01-26 (Monday)10,815USD 1,749,651H holding decreased by -21630USD 1,749,6510USD -21,630 USD 161.78 USD 163.78
2026-01-23 (Friday)10,815USD 1,771,281H holding decreased by -17953USD 1,771,2810USD -17,953 USD 163.78 USD 165.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of H by Blackrock for IE00BHZPJ890

Show aggregate share trades of H

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 162.870* -
2026-02-02SELL-98157.270154.200 154.507USD -15,142 -
2026-01-30BUY8,389160.060155.500 155.956USD 1,308,315 -
2026-01-29BUY4161.420156.510 157.001USD 628 -
2026-01-28SELL-3159.290156.380 156.671USD -470 -
2026-01-27BUY4162.600156.710 157.299USD 629 -
2026-01-22SELL-16166.370163.470 163.760USD -2,620 -
2026-01-20BUY2165.500158.700 159.380USD 319 -
2026-01-16SELL-35169.360166.230 166.543USD -5,829 -
2026-01-15BUY13174.576168.590 169.189USD 2,199 -
2026-01-14BUY10170.990164.785 165.406USD 1,654 -
2026-01-13BUY16168.745165.030 165.401USD 2,646 -
2026-01-09BUY1172.240166.305 166.898USD 167 -
2026-01-08BUY14169.130163.850 164.378USD 2,301 -
2026-01-06BUY9163.694163.015 163.083USD 1,468 -
2026-01-05BUY3165.340161.800 162.154USD 486 -
2026-01-02SELL-1166.260159.200 159.906USD -160 -
2025-12-30SELL-1165.520163.540 163.738USD -164 -
2025-12-29BUY6166.870163.263 163.624USD 982 -
2025-12-24BUY5165.990164.560 164.703USD 824 -
2025-12-24BUY5165.990164.560 164.703USD 824 -
2025-12-22BUY4167.370164.400 164.697USD 659 -
2025-12-19SELL-50165.750162.112 162.476USD -8,124 -
2025-12-18BUY1165.210160.710 161.160USD 161 -
2025-12-17SELL-21166.415163.010 163.350USD -3,430 -
2025-12-16BUY1166.260160.310 160.905USD 161 -
2025-12-15BUY5167.990161.595 162.235USD 811 -
2025-12-12SELL-1164.000160.865 161.179USD -161 -
2025-12-11BUY5162.380155.145 155.869USD 779 -
2025-12-09SELL-6154.110151.800 152.031USD -912 -
2025-11-28SELL-1166.500163.590 163.881USD -164 -
2025-11-26BUY12167.430164.625 164.905USD 1,979 -
2025-11-26BUY12167.430164.625 164.905USD 1,979 -
2025-11-24BUY135162.500157.800 158.270USD 21,366 -
2025-11-21SELL-6158.840150.925 151.717USD -910 -
2025-11-19SELL-59151.948148.875 149.182USD -8,802 -
2025-11-18SELL-48150.270147.170 147.480USD -7,079 -
2025-11-17BUY2151.665148.340 148.672USD 297 -
2025-11-14BUY4152.975149.271 149.642USD 599 -
2025-11-13BUY41157.260151.650 152.211USD 6,241 -
2025-11-12SELL-23157.645154.250 154.590USD -3,556 -
2025-11-10SELL-18157.880152.300 152.858USD -2,751 -
2025-11-06BUY1148.000142.100 142.690USD 143 -
2025-11-05BUY8139.520134.740 135.218USD 1,082 -
2025-11-03BUY12137.630134.180 134.525USD 1,614 -
2025-10-31BUY4141.570135.160 135.801USD 543 -
2025-10-30BUY31144.550139.700 140.185USD 4,346 -
2025-10-29BUY8143.660145.920 145.694USD 1,166 -
2025-10-24BUY138148.870150.860 150.661USD 20,791 -
2025-10-22BUY206152.030156.010 155.612USD 32,056 -
2025-10-20BUY5147.900148.220 148.188USD 741 -
2025-10-17BUY44145.410146.900 146.751USD 6,457 -
2025-10-14SELL-6147.750149.050 148.920USD -894 -
2025-10-13BUY1146.010147.370 147.234USD 147 -
2025-10-06BUY19147.540148.990 148.845USD 2,828 -
2025-10-03BUY4146.990147.010 147.008USD 588 -
2025-10-02BUY4145.410146.280 146.193USD 585 -
2025-10-01BUY36144.070144.500 144.457USD 5,200 -
2025-09-29BUY2144.390144.780 144.741USD 289 -
2025-09-26SELL-102142.110143.380 143.253USD -14,612 -
2025-09-25BUY55140.000140.740 140.666USD 7,737 -
2025-09-18BUY28142.760144.670 144.479USD 4,045 -
2025-09-17BUY43141.030144.240 143.919USD 6,189 -
2025-09-11SELL-54145.820146.350 146.297USD -7,900 -
2025-09-10BUY10142.060144.790 144.517USD 1,445 -
2025-09-09BUY13144.250148.000 147.625USD 1,919 -
2025-08-27BUY8144.780145.410 145.347USD 1,163 -
2025-08-21BUY2136.830137.720 137.631USD 275 -
2025-08-19BUY6140.020142.780 142.504USD 855 -
2025-07-21BUY1147.290149.320 149.117USD 149 -
2025-07-18BUY47147.860147.910 147.905USD 6,952 -
2025-07-17BUY6147.410148.550 148.436USD 891 -
2025-07-16BUY93146.870149.080 148.859USD 13,844 -
2025-07-15BUY55148.340151.700 151.364USD 8,325 -
2025-07-03SELL-8147.470148.840 148.703USD -1,190 -
2025-07-02SELL-62145.390146.140 146.065USD -9,056 -
2025-06-30SELL-1139.650145.170 144.618USD -145 -
2025-06-27BUY4139.370140.100 140.027USD 560 -
2025-06-26BUY2138.860140.530 140.363USD 281 -
2025-06-25BUY4137.100137.720 137.658USD 551 -
2025-06-24SELL-3136.020136.890 136.803USD -410 -
2025-06-17SELL-4133.960135.360 135.220USD -541 -
2025-06-13SELL-2130.560132.820 132.594USD -265 -
2025-06-12BUY3133.060134.660 134.500USD 404 -
2025-06-06SELL-14132.620133.400 133.322USD -1,867 -
2025-06-05SELL-22129.960132.640 132.372USD -2,912 -
2025-06-04SELL-29130.960133.060 132.850USD -3,853 -
2025-06-03BUY6132.830134.000 133.883USD 803 -
2025-06-02SELL-2130.510131.420 131.329USD -263 -
2025-05-30BUY11132.030133.120 133.011USD 1,463 -
2025-05-29SELL-6131.440132.310 132.223USD -793 -
2025-05-28SELL-4131.050132.220 132.103USD -528 -
2025-05-23SELL-18127.350128.240 128.151USD -2,307 -
2025-05-22BUY1127.540128.230 128.161USD 128 -
2025-05-21SELL-5126.800131.480 131.012USD -655 -
2025-05-20BUY22132.230133.630 133.490USD 2,937 -
2025-05-16SELL-9135.030136.030 135.930USD -1,223 -
2025-05-15BUY1134.190135.730 135.576USD 136 -
2025-05-14BUY18136.250139.340 139.031USD 2,503 -
2025-05-13BUY67136.500138.830 138.597USD 9,286 -
2025-05-12BUY53134.910135.990 135.882USD 7,202 -
2025-05-09BUY17127.110127.590 127.542USD 2,168 -
2025-05-08SELL-16126.950128.700 128.525USD -2,056 -
2025-05-07BUY47123.850125.930 125.722USD 5,909 -
2025-05-06BUY11121.560123.210 123.045USD 1,353 -
2025-05-02SELL-2122.980124.050 123.943USD -248 -
2025-05-01SELL-1118.680124.260 123.702USD -124 -
2025-04-28SELL-136112.780115.210 114.967USD -15,636 -
2025-04-25SELL-2112.780114.000 113.878USD -228 -
2025-04-24SELL-31112.850114.240 114.101USD -3,537 -
2025-04-23SELL-11110.900116.320 115.778USD -1,274 -
2025-04-22SELL-7107.160108.130 108.033USD -756 -
2025-04-16SELL-39106.010108.920 108.629USD -4,237 -
2025-04-11BUY19112.530113.250 113.178USD 2,150 -
2025-04-10BUY6111.250116.790 116.236USD 697 -
2025-04-09BUY10119.160120.160 120.060USD 1,201 -
2025-04-08SELL-29104.270110.950 110.282USD -3,198 -
2025-04-07BUY19106.000112.450 111.805USD 2,124 -
2025-04-04BUY43109.760112.700 112.406USD 4,833 -
2025-04-02BUY17124.760125.070 125.039USD 2,126 -
2025-04-01BUY8121.780123.150 123.013USD 984 -
2025-03-31SELL-43122.500122.990 122.941USD -5,286 -
2025-03-28SELL-4121.590124.080 123.831USD -495 -
2025-03-26BUY1125.210127.420 127.199USD 127 -
2025-03-25BUY3125.710126.170 126.124USD 378 -
2025-03-24BUY6123.690124.690 124.590USD 748 -
2025-03-21BUY154121.590122.350 122.274USD 18,830 -
2025-03-20BUY2123.920126.410 126.161USD 252 -
2025-03-19SELL-29125.700127.230 127.077USD -3,685 -
2025-03-17SELL-2126.480127.070 127.011USD -254 -
2025-03-14SELL-4122.210123.480 123.353USD -493 -
2025-03-13SELL-1120.830125.670 125.186USD -125 -
2025-03-12SELL-7124.780128.830 128.425USD -899 -
2025-03-11BUY1127.090129.740 129.475USD 129 -
2025-03-06BUY62137.030139.200 138.983USD 8,617 -
2025-03-05SELL-5139.870140.250 140.212USD -701 -
2025-03-03BUY3139.880143.570 143.201USD 430 -
2025-02-28BUY21140.950141.960 141.859USD 2,979 -
2025-02-27SELL-20139.190141.320 141.107USD -2,822 -
2025-02-26SELL-253139.820142.430 142.169USD -35,969 -
2025-02-25SELL-17138.570139.710 139.596USD -2,373 -
2025-02-24BUY25138.010141.810 141.430USD 3,536 -
2025-02-21BUY13140.020146.480 145.834USD 1,896 -
2025-02-20BUY3145.760146.700 146.606USD 440 -
2025-02-19BUY2146.890147.520 147.457USD 295 -
2025-02-18SELL-11145.990147.040 146.935USD -1,616 -
2025-02-14BUY3142.750147.550 147.070USD 441 -
2025-02-13SELL-2147.380152.710 152.177USD -304 -
2025-02-12SELL-38162.110163.820 163.649USD -6,219 -
2025-02-06BUY5166.340166.640 166.610USD 833 -
2025-02-05SELL-15158.560160.380 160.198USD -2,403 -
2025-02-03BUY2156.870157.650 157.572USD 315 -
2025-01-30SELL-21159.100160.720 160.558USD -3,372 -
2025-01-28SELL-13158.060159.910 159.725USD -2,076 -
2025-01-27BUY6155.970156.400 156.357USD 938 -
2025-01-24BUY11154.770156.750 156.552USD 1,722 -
2025-01-23BUY11155.530156.250 156.178USD 1,718 -
2024-12-09BUY2158.530164.160 163.597USD 327 -
2024-12-06BUY31163.400168.200 167.720USD 5,199 -
2024-12-04BUY23161.810162.260 162.215USD 3,731 -
2024-12-03BUY13158.040158.640 158.580USD 2,062 -
2024-12-02BUY30156.210158.630 158.388USD 4,752 -
2024-11-29BUY3157.940158.360 158.318USD 475 -
2024-11-27BUY1156.110156.910 156.830USD 157 -
2024-11-26SELL-34156.450159.590 159.276USD -5,415 -
2024-11-26SELL-34156.450159.590 159.276USD -5,415 -
2024-11-25BUY6160.310161.530 161.408USD 968 -
2024-11-25BUY6160.310161.530 161.408USD 968 -
2024-11-22SELL-2156.230157.700 157.553USD -315 -
2024-11-21BUY42156.000156.780 156.702USD 6,581 -
2024-11-19SELL-9153.180153.290 153.279USD -1,380 -
2024-11-18BUY19152.720153.290 153.233USD 2,911 -
2024-11-12BUY1157.480157.540 157.534USD 158 -
2024-11-08BUY3155.170156.170 156.070USD 468 -
2024-11-08BUY3155.170156.170 156.070USD 468 -
2024-11-07BUY77153.890155.850 155.654USD 11,985 -
2024-11-07BUY77153.890155.850 155.654USD 11,985 -
2024-11-06BUY2153.110155.950 155.666USD 311 -
2024-11-06BUY2153.110155.950 155.666USD 311 -
2024-11-05SELL-5143.100144.670 144.513USD -723 -
2024-11-05SELL-5143.100144.670 144.513USD -723 -
2024-11-04SELL-36143.070143.690 143.628USD -5,171 -
2024-11-04SELL-36143.070143.690 143.628USD -5,171 -
2024-11-01SELL-10145.040146.670 146.507USD -1,465 -
2024-11-01SELL-10145.040146.670 146.507USD -1,465 -
2024-10-31BUY6145.450153.870 153.028USD 918 -
2024-10-31BUY6145.450153.870 153.028USD 918 -
2024-10-30SELL-38157.110158.850 158.676USD -6,030 -
2024-10-30SELL-38157.110158.850 158.676USD -6,030 -
2024-10-29SELL-36156.550156.860 156.829USD -5,646 -
2024-10-29SELL-36156.550156.860 156.829USD -5,646 -
2024-10-28BUY3156.580157.590 157.489USD 472 -
2024-10-25BUY64154.560154.820 154.794USD 9,907 -
2024-10-24BUY8152.530153.100 153.043USD 1,224 -
2024-10-23SELL-2148.110153.480 152.943USD -306 -
2024-10-22BUY7154.280154.400 154.388USD 1,081 -
2024-10-21SELL-70152.180154.620 154.376USD -10,806 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of H

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19117,9860153,28577.0%
2025-09-18150,834116200,70975.2%
2025-09-17163,8180240,76668.0%
2025-09-16155,2150224,23369.2%
2025-09-15131,2610251,16652.3%
2025-09-12189,6660265,45471.4%
2025-09-11149,9410288,08752.0%
2025-09-10109,7190147,10474.6%
2025-09-09143,2020256,89255.7%
2025-09-08123,5890183,00567.5%
2025-09-05134,9840169,38879.7%
2025-09-04160,6070235,70268.1%
2025-09-03160,0040218,17873.3%
2025-09-02122,5570200,25061.2%
2025-08-29113,7660165,77468.6%
2025-08-28301,309600381,89278.9%
2025-08-27241,8433351,08868.9%
2025-08-26264,8570337,81878.4%
2025-08-25272,7890361,30275.5%
2025-08-22197,7110399,44249.5%
2025-08-21150,6820231,29765.1%
2025-08-20267,3130423,53163.1%
2025-08-19185,0280283,54565.3%
2025-08-18154,6990258,06459.9%
2025-08-15218,3670343,35263.6%
2025-08-14259,6320335,06077.5%
2025-08-13237,6780316,36075.1%
2025-08-12283,24688388,81472.8%
2025-08-11191,0030476,17240.1%
2025-08-08360,5314540,09966.8%
2025-08-07484,24050939,27951.6%
2025-08-06283,33022722,90639.2%
2025-08-05161,8830243,50366.5%
2025-08-04160,3118237,96867.4%
2025-08-01318,5250419,37576.0%
2025-07-31213,6710379,97756.2%
2025-07-30138,2030198,52569.6%
2025-07-29193,74910312,34962.0%
2025-07-28220,1830315,22869.8%
2025-07-25160,242502285,05556.2%
2025-07-24259,85714442,44458.7%
2025-07-23260,6820413,24963.1%
2025-07-22155,9990363,47642.9%
2025-07-21315,6810377,99783.5%
2025-07-18147,3450235,14962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy