Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-09-25 (Thursday)1,976,298HAL holding increased by 13155USD 48,735,509HAL holding increased by 756294USD 48,735,50913,155USD 756,294 USD 24.66 USD 24.44
2025-09-24 (Wednesday)1,963,143USD 47,979,215USD 47,979,215
2025-09-18 (Thursday)1,871,452HAL holding increased by 6720USD 41,845,667HAL holding increased by 355380USD 41,845,6676,720USD 355,380 USD 22.36 USD 22.25
2025-09-17 (Wednesday)1,864,732HAL holding increased by 10707USD 41,490,287HAL holding decreased by -76954USD 41,490,28710,707USD -76,954 USD 22.25 USD 22.42
2025-09-16 (Tuesday)1,854,025USD 41,567,241HAL holding increased by 1168036USD 41,567,2410USD 1,168,036 USD 22.42 USD 21.79
2025-09-15 (Monday)1,854,025HAL holding increased by 5330USD 40,399,205HAL holding decreased by -697285USD 40,399,2055,330USD -697,285 USD 21.79 USD 22.23
2025-09-12 (Friday)1,848,695HAL holding increased by 4080USD 41,096,490HAL holding decreased by -56871USD 41,096,4904,080USD -56,871 USD 22.23 USD 22.31
2025-09-11 (Thursday)1,844,615HAL holding decreased by -13455USD 41,153,361HAL holding decreased by -839021USD 41,153,361-13,455USD -839,021 USD 22.31 USD 22.6
2025-09-10 (Wednesday)1,858,070HAL holding increased by 2463USD 41,992,382HAL holding increased by 1632930USD 41,992,3822,463USD 1,632,930 USD 22.6 USD 21.75
2025-09-09 (Tuesday)1,855,607HAL holding increased by 3237USD 40,359,452HAL holding increased by 33357USD 40,359,4523,237USD 33,357 USD 21.75 USD 21.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BHZPJ890

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY13,155 24.660* 24.64
2025-09-18BUY6,720 22.360* 24.66
2025-09-17BUY10,707 22.250* 24.67
2025-09-15BUY5,330 21.790* 24.70
2025-09-12BUY4,080 22.230* 24.71
2025-09-11SELL-13,455 22.310* 24.73 Profit of 332,686 on sale
2025-09-10BUY2,463 22.600* 24.74
2025-09-09BUY3,237 21.750* 24.75
2025-08-27BUY1,912 22.300* 24.78
2025-08-21BUY476 21.280* 24.82
2025-08-19BUY1,467 21.110* 24.86
2025-07-21BUY249 21.180* 24.88
2025-07-18BUY11,266 21.220* 24.90
2025-07-17BUY1,491 21.540* 24.92
2025-07-16BUY21,819 21.240* 24.94
2025-07-15BUY13,585 21.390* 24.97
2025-07-03SELL-1,912 21.520* 25.01 Profit of 47,815 on sale
2025-07-02BUY35,415 21.710* 25.03
2025-06-30SELL-319 20.380* 25.06 Profit of 7,993 on sale
2025-06-27BUY964 20.570* 25.08
2025-06-26BUY482 20.640* 25.11
2025-06-25BUY964 20.260* 25.14
2025-06-24SELL-723 20.780* 25.17 Profit of 18,198 on sale
2025-06-17SELL-968 23.010* 25.27 Profit of 24,461 on sale
2025-06-13SELL-430 23.190* 25.30 Profit of 10,879 on sale
2025-06-12BUY696 21.980* 25.32
2025-06-06SELL-3,360 20.520* 25.43 Profit of 85,445 on sale
2025-06-05SELL-5,280 19.950* 25.47 Profit of 134,470 on sale
2025-06-04SELL-6,757 20.010* 25.51 Profit of 172,342 on sale
2025-06-03BUY1,398 20.430* 25.54
2025-06-02SELL-408 20.010* 25.58 Profit of 10,437 on sale
2025-05-30SELL-46,973 19.590* 25.62 Profit of 1,203,568 on sale
2025-05-29SELL-1,503 20.080* 25.66 Profit of 38,570 on sale
2025-05-28SELL-988 19.860* 25.70 Profit of 25,395 on sale
2025-05-23SELL-4,376 19.910* 25.83 Profit of 113,038 on sale
2025-05-22BUY240 19.960* 25.87
2025-05-21SELL-1,235 19.900* 25.92 Profit of 32,010 on sale
2025-05-20BUY5,280 20.480* 25.96
2025-05-16SELL-2,223 21.250* 26.04 Profit of 57,876 on sale
2025-05-15BUY260 21.040* 26.07
2025-05-14BUY4,330 21.230* 26.11
2025-05-13BUY15,698 21.310* 26.15
2025-05-12BUY12,667 21.250* 26.19
2025-05-09BUY4,063 20.360* 26.23
2025-05-08SELL-3,936 20.240* 26.28 Profit of 103,443 on sale
2025-05-07BUY11,233 19.360* 26.34
2025-05-06BUY2,629 19.440* 26.39
2025-05-02SELL-443 20.600* 26.50 Profit of 11,737 on sale
2025-05-01SELL-239 19.930* 26.55 Profit of 6,345 on sale
2025-04-29BUY7 20.510* 26.66
2025-04-28SELL-33,057 20.650* 26.71 Profit of 882,930 on sale
2025-04-25SELL-476 20.850* 26.76 Profit of 12,738 on sale
2025-04-24SELL-7,378 21.210* 26.81 Profit of 197,790 on sale
2025-04-23SELL-2,618 20.610* 26.86 Profit of 70,326 on sale
2025-04-22SELL-1,715 20.700* 26.92 Profit of 46,163 on sale
2025-04-16SELL-9,282 21.430* 27.09 Profit of 251,483 on sale
2025-04-11BUY4,688 21.070* 27.26
2025-04-10BUY1,476 20.270* 27.33
2025-04-09BUY2,425 22.070* 27.38
2025-04-08SELL-6,847 19.260* 27.46 Profit of 187,996 on sale
2025-04-07BUY4,639 19.990* 27.53
2025-04-04BUY10,164 19.980* 27.60
2025-04-02BUY4,111 25.700* 27.62
2025-04-01BUY1,960 25.550* 27.64
2025-03-31SELL-10,535 25.370* 27.67 Profit of 291,481 on sale
2025-03-28SELL-992 25.070* 27.69 Profit of 27,473 on sale
2025-03-26BUY247 25.700* 27.74
2025-03-25BUY744 25.690* 27.76
2025-03-24BUY1,488 25.600* 27.79
2025-03-21BUY38,192 24.740* 27.82
2025-03-20BUY496 24.990* 27.85
2025-03-19SELL-6,960 25.080* 27.88 Profit of 194,048 on sale
2025-03-17SELL-494 25.220* 27.94 Profit of 13,804 on sale
2025-03-14SELL-988 25.070* 27.98 Profit of 27,641 on sale
2025-03-13SELL-239 24.340* 28.02 Profit of 6,696 on sale
2025-03-12SELL-1,499 24.710* 28.06 Profit of 42,058 on sale
2025-03-11BUY247 24.660* 28.10
2025-03-06BUY14,818 24.450* 28.22
2025-03-05SELL-1,219 24.190* 28.27 Profit of 34,463 on sale
2025-03-03BUY741 25.010* 28.37
2025-02-28BUY4,966 26.370* 28.39
2025-02-27SELL-4,820 26.100* 28.42 Profit of 136,995 on sale
2025-02-26SELL-61,722 25.920* 28.46 Profit of 1,756,328 on sale
2025-02-25SELL-4,216 26.230* 28.49 Profit of 120,095 on sale
2025-02-24BUY6,025 26.740* 28.51
2025-02-21BUY3,147 26.260* 28.54
2025-02-20BUY582 26.990* 28.56
2025-02-19BUY496 26.740* 28.59
2025-02-18SELL-2,693 26.730* 28.62 Profit of 77,062 on sale
2025-02-14BUY744 26.160* 28.69
2025-02-13SELL-496 26.280* 28.73 Profit of 14,248 on sale
2025-02-12SELL-9,424 25.970* 28.77 Profit of 271,107 on sale
2025-02-10SELL-77 25.980* 28.85 Profit of 2,221 on sale
2025-02-06BUY1,331 25.480* 28.96
2025-02-05SELL-3,720 26.290* 29.01 Profit of 107,909 on sale
2025-02-03BUY440 25.510* 29.11
2025-01-30SELL-5,061 26.540* 29.22 Profit of 147,859 on sale
2025-01-29SELL-28 26.370* 29.27 Profit of 819 on sale
2025-01-28SELL-3,287 26.650* 29.32 Profit of 96,360 on sale
2025-01-27BUY1,488 27.250* 29.35
2025-01-24BUY2,651 27.800* 29.38
2025-01-23BUY2,651 27.970* 29.41
2024-12-09BUY508 29.080* 29.43
2024-12-06BUY7,874 28.780* 29.44
2024-12-04BUY5,819 30.600* 29.40
2024-12-03BUY3,379 31.720* 29.35
2024-12-02BUY7,590 31.560* 29.30
2024-11-29BUY759 31.860* 29.24
2024-11-27BUY252 31.880* 29.11
2024-11-26SELL-8,643 31.810* 28.97 Profit of 250,414 on sale
2024-11-26SELL-8,643 31.810* 28.97 Profit of 250,414 on sale
2024-11-25BUY1,482 31.990* 28.81
2024-11-25BUY1,482 31.990* 28.81
2024-11-22SELL-457 31.940* 28.72 Profit of 13,126 on sale
2024-11-21BUY10,584 31.870* 28.63
2024-11-19SELL-2,266 30.470* 28.50 Profit of 64,582 on sale
2024-11-18BUY5,086 30.450* 28.44
2024-11-12BUY251 30.190* 28.38
2024-11-08BUY731 29.230* 28.26
2024-11-08BUY731 29.230* 28.26
2024-11-07BUY18,788 29.550* 28.16
2024-11-07BUY18,788 29.550* 28.16
2024-11-06BUY498 30.500* 27.97
2024-11-06BUY498 30.500* 27.97
2024-11-05SELL-1,270 28.530* 27.91 Profit of 35,451 on sale
2024-11-05SELL-1,270 28.530* 27.91 Profit of 35,451 on sale
2024-11-04SELL-8,784 28.130* 27.89 Profit of 245,012 on sale
2024-11-04SELL-8,784 28.130* 27.89 Profit of 245,012 on sale
2024-11-01SELL-2,490 27.680* 27.92 Profit of 69,513 on sale
2024-11-01SELL-2,490 27.680* 27.92 Profit of 69,513 on sale
2024-10-31BUY1,430 27.740* 27.94
2024-10-31BUY1,430 27.740* 27.94
2024-10-30SELL-9,508 27.690* 27.97 Profit of 265,980 on sale
2024-10-30SELL-9,508 27.690* 27.97 Profit of 265,980 on sale
2024-10-29SELL-8,856 27.520* 28.05 Profit of 248,411 on sale
2024-10-29SELL-8,856 27.520* 28.05 Profit of 248,411 on sale
2024-10-28BUY738 27.890* 28.08
2024-10-28BUY738 27.890* 28.08
2024-10-25BUY16,064 28.250* 28.04
2024-10-25BUY16,064 28.250* 28.04
2024-10-24BUY1,952 27.850* 28.10
2024-10-24BUY1,952 27.850* 28.10
2024-10-23SELL-398 27.810* 28.25 Profit of 11,244 on sale
2024-10-23SELL-398 27.810* 28.25 Profit of 11,244 on sale
2024-10-22BUY1,729 28.240* 28.26
2024-10-22BUY1,729 28.240* 28.26
2024-10-21SELL-17,290 28.260* 0.00
2024-10-21SELL-17,290 28.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.