ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2026-02-09 (Monday)2,006,128USD 70,013,867USD 70,013,867
2026-02-06 (Friday)2,006,128HAL holding decreased by -4508USD 70,174,357HAL holding increased by 4165177USD 70,174,357-4,508USD 4,165,177 USD 34.98 USD 32.83
2026-02-02 (Monday)2,010,636HAL holding decreased by -11122USD 66,009,180HAL holding decreased by -1760148USD 66,009,180-11,122USD -1,760,148 USD 32.83 USD 33.52
2026-01-30 (Friday)2,021,758HAL holding increased by 844USD 67,769,328HAL holding increased by 291010USD 67,769,328844USD 291,010 USD 33.52 USD 33.39
2026-01-29 (Thursday)2,020,914HAL holding increased by 956USD 67,478,318HAL holding increased by 92519USD 67,478,318956USD 92,519 USD 33.39 USD 33.36
2026-01-28 (Wednesday)2,019,958HAL holding decreased by -726USD 67,385,799HAL holding decreased by -1842835USD 67,385,799-726USD -1,842,835 USD 33.36 USD 34.26
2026-01-27 (Tuesday)2,020,684HAL holding increased by 956USD 69,228,634HAL holding increased by 234726USD 69,228,634956USD 234,726 USD 34.26 USD 34.16
2026-01-26 (Monday)2,019,728USD 68,993,908HAL holding increased by 424142USD 68,993,9080USD 424,142 USD 34.16 USD 33.95
2026-01-23 (Friday)2,019,728USD 68,569,766HAL holding increased by 464538USD 68,569,7660USD 464,538 USD 33.95 USD 33.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BHZPJ890

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,508 34.980* -
2026-02-02SELL-11,12233.29532.510 32.588EUR -362,449 -
2026-01-30BUY84433.88032.820 32.926EUR 27,790 -
2026-01-29BUY95635.03033.360 33.527EUR 32,052 -
2026-01-28SELL-72634.55032.830 33.002EUR -23,959 -
2026-01-27BUY95634.94033.940 34.040EUR 32,542 -
2026-01-22SELL-3,34433.92032.550 32.687EUR -109,305 -
2026-01-20BUY51432.84831.855 31.954EUR 16,424 -
2026-01-16SELL-8,10432.94032.335 32.395EUR -262,533 -
2026-01-15BUY2,94532.89532.250 32.315EUR 95,166 -
2026-01-14BUY2,00033.72032.700 32.802EUR 65,604 -
2026-01-13BUY3,26932.96032.110 32.195EUR 105,245 -
2026-01-09BUY23932.75532.145 32.206EUR 7,697 -
2026-01-08BUY3,21832.30030.740 30.896EUR 99,423 -
2026-01-06BUY2,15132.11030.915 31.035EUR 66,755 -
2026-01-05BUY68733.02831.190 31.374EUR 21,554 -
2026-01-02SELL-24029.89028.210 28.378EUR -6,811 -
2025-12-30SELL-14328.76528.300 28.346EUR -4,054 -
2025-12-29BUY1,34128.24027.930 27.961EUR 37,496 -
2025-12-24BUY1,15528.25027.970 27.998EUR 32,338 -
2025-12-24BUY1,15528.25027.970 27.998EUR 32,338 -
2025-12-22BUY95628.52027.990 28.043EUR 26,809 -
2025-12-19SELL-11,95027.91627.465 27.510EUR -328,746 -
2025-12-18BUY23927.76527.320 27.364EUR 6,540 -
2025-12-17SELL-4,83027.84027.320 27.372EUR -132,207 -
2025-12-16BUY23928.15026.785 26.921EUR 6,434 -
2025-12-15BUY1,05028.67028.105 28.161EUR 29,570 -
2025-12-12SELL-23929.54028.375 28.492EUR -6,809 -
2025-12-11BUY1,19529.66528.770 28.860EUR 34,487 -
2025-12-09SELL-1,44028.70527.951 28.026EUR -40,357 -
2025-12-01BUY12827.00026.180 26.262EUR 3,362 -
2025-11-28SELL-25726.42025.640 25.718EUR -6,610 -
2025-11-26BUY2,80026.12025.590 25.643EUR 71,800 -
2025-11-26BUY2,80026.12025.590 25.643EUR 71,800 -
2025-11-24SELL-46,92425.93525.255 25.323EUR -1,188,258 -
2025-11-21SELL-1,45225.85524.920 25.014EUR -36,320 -
2025-11-19SELL-14,69126.66026.010 26.075EUR -383,070 -
2025-11-18SELL-12,00026.97526.120 26.206EUR -314,466 -
2025-11-17BUY49627.43026.410 26.512EUR 13,150 -
2025-11-14BUY96027.81026.560 26.685EUR 25,618 -
2025-11-13BUY9,84027.67526.885 26.964EUR 265,326 -
2025-11-12SELL-5,07028.19026.820 26.957EUR -136,672 -
2025-11-10SELL-4,46427.92027.145 27.223EUR -121,521 -
2025-11-06BUY20728.13027.150 27.248EUR 5,640 -
2025-11-05BUY1,98427.42526.680 26.755EUR 53,081 -
2025-11-03BUY2,87427.53026.720 26.801EUR 77,026 -
2025-10-31BUY96027.24026.470 26.547EUR 25,485 -
2025-10-30BUY7,38627.65026.940 27.011EUR 199,503 -
2025-10-29BUY1,95627.48027.555 27.548EUR 53,883 -
2025-10-24BUY33,14726.55027.210 27.144EUR 899,742 -
2025-10-22BUY49,44026.31026.640 26.607EUR 1,315,450 -
2025-10-20BUY1,21022.62022.730 22.719EUR 27,490 -
2025-10-17BUY10,59922.27022.440 22.423EUR 237,661 -
2025-10-14SELL-1,49422.44022.660 22.638EUR -33,821 -
2025-10-13BUY24922.50022.610 22.599EUR 5,627 -
2025-10-06BUY4,56024.36024.620 24.594EUR 112,149 -
2025-10-03BUY96024.31024.790 24.742EUR 23,752 -
2025-10-02BUY99224.38025.090 25.019EUR 24,819 -
2025-10-01BUY8,66524.90025.100 25.080EUR 217,318 -
2025-09-29BUY47825.00025.180 25.162EUR 12,027 -
2025-09-26SELL-24,60625.11025.680 25.623EUR -630,480 -
2025-09-25BUY13,15524.66024.750 24.741EUR 325,468 -
2025-09-18BUY6,72022.36022.690 22.657EUR 152,255 -
2025-09-17BUY10,70722.25022.850 22.790EUR 244,013 -
2025-09-15BUY5,33021.79022.480 22.411EUR 119,451 -
2025-09-12BUY4,08022.23022.700 22.653EUR 92,424 -
2025-09-11SELL-13,45522.31022.710 22.670EUR -305,025 -
2025-09-10BUY2,46322.60022.610 22.609EUR 55,686 -
2025-09-09BUY3,23721.75022.230 22.182EUR 71,803 -
2025-08-27BUY1,91222.30022.480 22.462EUR 42,947 -
2025-08-21BUY47621.28021.380 21.370EUR 10,172 -
2025-08-19BUY1,46721.11021.580 21.533EUR 31,589 -
2025-07-21BUY24921.18021.480 21.450EUR 5,341 -
2025-07-18BUY11,26621.22021.840 21.778EUR 245,351 -
2025-07-17BUY1,49121.54021.600 21.594EUR 32,197 -
2025-07-16BUY21,81921.24021.630 21.591EUR 471,094 -
2025-07-15BUY13,58521.39022.110 22.038EUR 299,386 -
2025-07-03SELL-1,91221.52021.780 21.754EUR -41,594 -
2025-07-02BUY35,41521.71021.750 21.746EUR 770,135 -
2025-06-30SELL-31920.38020.740 20.704EUR -6,605 -
2025-06-27BUY96420.57020.820 20.795EUR 20,046 -
2025-06-26BUY48220.64020.850 20.829EUR 10,040 -
2025-06-25BUY96420.26020.760 20.710EUR 19,964 -
2025-06-24SELL-72320.78021.080 21.050EUR -15,219 -
2025-06-17SELL-96823.01023.500 23.451EUR -22,701 -
2025-06-13SELL-43023.19023.270 23.262EUR -10,003 -
2025-06-12BUY69621.98022.040 22.034EUR 15,336 -
2025-06-06SELL-3,36020.52020.680 20.664EUR -69,431 -
2025-06-05SELL-5,28019.95020.240 20.211EUR -106,714 -
2025-06-04SELL-6,75720.01020.600 20.541EUR -138,796 -
2025-06-03BUY1,39820.43020.670 20.646EUR 28,863 -
2025-06-02SELL-40820.01020.140 20.127EUR -8,212 -
2025-05-30SELL-46,97319.59019.920 19.887EUR -934,152 -
2025-05-29SELL-1,50320.08020.120 20.116EUR -30,234 -
2025-05-28SELL-98819.86020.340 20.292EUR -20,048 -
2025-05-23SELL-4,37619.91019.960 19.955EUR -87,323 -
2025-05-22BUY24019.96020.070 20.059EUR 4,814 -
2025-05-21SELL-1,23519.90020.460 20.404EUR -25,199 -
2025-05-20BUY5,28020.48020.970 20.921EUR 110,463 -
2025-05-16SELL-2,22321.25021.280 21.277EUR -47,299 -
2025-05-15BUY26021.04021.070 21.067EUR 5,477 -
2025-05-14BUY4,33021.23021.480 21.455EUR 92,900 -
2025-05-13BUY15,69821.31021.520 21.499EUR 337,491 -
2025-05-12BUY12,66721.25022.200 22.105EUR 280,004 -
2025-05-09BUY4,06320.36020.690 20.657EUR 83,929 -
2025-05-08SELL-3,93620.24020.460 20.438EUR -80,444 -
2025-05-07BUY11,23319.36019.630 19.603EUR 220,200 -
2025-05-06BUY2,62919.44020.110 20.043EUR 52,693 -
2025-05-02SELL-44320.60020.650 20.645EUR -9,146 -
2025-05-01SELL-23919.93020.350 20.308EUR -4,854 -
2025-04-29BUY720.51020.650 20.636EUR 144 -
2025-04-28SELL-33,05720.65021.040 21.001EUR -694,230 -
2025-04-25SELL-47620.85021.100 21.075EUR -10,032 -
2025-04-24SELL-7,37821.21021.340 21.327EUR -157,351 -
2025-04-23SELL-2,61820.61021.580 21.483EUR -56,242 -
2025-04-22SELL-1,71520.70021.000 20.970EUR -35,964 -
2025-04-16SELL-9,28221.43021.890 21.844EUR -202,756 -
2025-04-11BUY4,68821.07021.200 21.187EUR 99,325 -
2025-04-10BUY1,47620.27021.210 21.116EUR 31,167 -
2025-04-09BUY2,42522.07022.550 22.502EUR 54,567 -
2025-04-08SELL-6,84719.26020.950 20.781EUR -142,288 -
2025-04-07BUY4,63919.99020.830 20.746EUR 96,241 -
2025-04-04BUY10,16419.98021.770 21.591EUR 219,451 -
2025-04-02BUY4,11125.70025.740 25.736EUR 105,801 -
2025-04-01BUY1,96025.55025.650 25.640EUR 50,254 -
2025-03-31SELL-10,53525.37025.510 25.496EUR -268,600 -
2025-03-28SELL-99225.07025.560 25.511EUR -25,307 -
2025-03-26BUY24725.70026.240 26.186EUR 6,468 -
2025-03-25BUY74425.69026.070 26.032EUR 19,368 -
2025-03-24BUY1,48825.60025.680 25.672EUR 38,200 -
2025-03-21BUY38,19224.74025.010 24.983EUR 954,151 -
2025-03-20BUY49624.99025.340 25.305EUR 12,551 -
2025-03-19SELL-6,96025.08025.430 25.395EUR -176,749 -
2025-03-17SELL-49425.22025.390 25.373EUR -12,534 -
2025-03-14SELL-98825.07025.150 25.142EUR -24,840 -
2025-03-13SELL-23924.34025.220 25.132EUR -6,007 -
2025-03-12SELL-1,49924.71025.010 24.980EUR -37,445 -
2025-03-11BUY24724.66025.060 25.020EUR 6,180 -
2025-03-06BUY14,81824.45024.620 24.603EUR 364,567 -
2025-03-05SELL-1,21924.19024.340 24.325EUR -29,652 -
2025-03-03BUY74125.01026.730 26.558EUR 19,679 -
2025-02-28BUY4,96626.37026.380 26.379EUR 130,998 -
2025-02-27SELL-4,82026.10026.470 26.433EUR -127,407 -
2025-02-26SELL-61,72225.92026.470 26.415EUR -1,630,387 -
2025-02-25SELL-4,21626.23027.140 27.049EUR -114,039 -
2025-02-24BUY6,02526.74026.970 26.947EUR 162,356 -
2025-02-21BUY3,14726.26027.030 26.953EUR 84,821 -
2025-02-20BUY58226.99027.390 27.350EUR 15,918 -
2025-02-19BUY49626.74027.060 27.028EUR 13,406 -
2025-02-18SELL-2,69326.73027.170 27.126EUR -73,050 -
2025-02-14BUY74426.16026.780 26.718EUR 19,878 -
2025-02-13SELL-49626.28026.420 26.406EUR -13,097 -
2025-02-12SELL-9,42425.97026.530 26.474EUR -249,491 -
2025-02-10SELL-7725.98026.130 26.115EUR -2,011 -
2025-02-06BUY1,33125.48026.460 26.362EUR 35,088 -
2025-02-05SELL-3,72026.29026.540 26.515EUR -98,636 -
2025-02-03BUY44025.51025.940 25.897EUR 11,395 -
2025-01-30SELL-5,06126.54026.690 26.675EUR -135,002 -
2025-01-29SELL-2826.37026.870 26.820EUR -751 -
2025-01-28SELL-3,28726.65027.520 27.433EUR -90,172 -
2025-01-27BUY1,48827.25028.100 28.015EUR 41,686 -
2025-01-24BUY2,65127.80028.380 28.322EUR 75,082 -
2025-01-23BUY2,65127.97028.950 28.852EUR 76,487 -
2024-12-09BUY50829.08029.440 29.404EUR 14,937 -
2024-12-06BUY7,87428.78029.990 29.869EUR 235,189 -
2024-12-04BUY5,81930.60031.630 31.527EUR 183,456 -
2024-12-03BUY3,37931.72032.010 31.981EUR 108,064 -
2024-12-02BUY7,59031.56032.080 32.028EUR 243,093 -
2024-11-29BUY75931.86032.170 32.139EUR 24,393 -
2024-11-27BUY25231.88032.560 32.492EUR 8,188 -
2024-11-26SELL-8,64331.81032.090 32.062EUR -277,112 -
2024-11-26SELL-8,64331.81032.090 32.062EUR -277,112 -
2024-11-25BUY1,48231.99032.570 32.512EUR 48,183 -
2024-11-25BUY1,48231.99032.570 32.512EUR 48,183 -
2024-11-22SELL-45731.94032.400 32.354EUR -14,786 -
2024-11-21BUY10,58431.87032.290 32.248EUR 341,313 -
2024-11-19SELL-2,26630.47030.750 30.722EUR -69,616 -
2024-11-18BUY5,08630.45030.670 30.648EUR 155,876 -
2024-11-12BUY25130.19030.660 30.613EUR 7,684 -
2024-11-08BUY73129.23029.760 29.707EUR 21,716 -
2024-11-08BUY73129.23029.760 29.707EUR 21,716 -
2024-11-07BUY18,78829.55030.000 29.955EUR 562,795 -
2024-11-07BUY18,78829.55030.000 29.955EUR 562,795 -
2024-11-06BUY49830.50030.760 30.734EUR 15,306 -
2024-11-06BUY49830.50030.760 30.734EUR 15,306 -
2024-11-05SELL-1,27028.53028.680 28.665EUR -36,405 -
2024-11-05SELL-1,27028.53028.680 28.665EUR -36,405 -
2024-11-04SELL-8,78428.13028.290 28.274EUR -248,359 -
2024-11-04SELL-8,78428.13028.290 28.274EUR -248,359 -
2024-11-01SELL-2,49027.68028.140 28.094EUR -69,954 -
2024-11-01SELL-2,49027.68028.140 28.094EUR -69,954 -
2024-10-31BUY1,43027.74028.040 28.010EUR 40,054 -
2024-10-31BUY1,43027.74028.040 28.010EUR 40,054 -
2024-10-30SELL-9,50827.69028.100 28.059EUR -266,785 -
2024-10-30SELL-9,50827.69028.100 28.059EUR -266,785 -
2024-10-29SELL-8,85627.52028.010 27.961EUR -247,623 -
2024-10-29SELL-8,85627.52028.010 27.961EUR -247,623 -
2024-10-28BUY73827.89027.940 27.935EUR 20,616 -
2024-10-28BUY73827.89027.940 27.935EUR 20,616 -
2024-10-25BUY16,06428.25028.390 28.376EUR 455,832 -
2024-10-25BUY16,06428.25028.390 28.376EUR 455,832 -
2024-10-24BUY1,95227.85027.990 27.976EUR 54,609 -
2024-10-24BUY1,95227.85027.990 27.976EUR 54,609 -
2024-10-23SELL-39827.81028.290 28.242EUR -11,240 -
2024-10-23SELL-39827.81028.290 28.242EUR -11,240 -
2024-10-22BUY1,72928.24028.460 28.438EUR 49,169 -
2024-10-22BUY1,72928.24028.460 28.438EUR 49,169 -
2024-10-21SELL-17,29028.26028.690 28.647EUR -495,307 -
2024-10-21SELL-17,29028.26028.690 28.647EUR -495,307 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy