Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-18 (Thursday)	18,421	USD 7,387,926	USD 7,387,926	56	USD 53,129	USD 401.06	USD 399.39
2025-09-17 (Wednesday)	18,365	USD 7,334,797	USD 7,334,797	86	USD 27,767	USD 399.39	USD 399.75
2025-09-16 (Tuesday)	18,279	USD 7,307,030	USD 7,307,030	0	USD -62,514	USD 399.75	USD 403.17
2025-09-15 (Monday)	18,279	USD 7,369,544	USD 7,369,544
2025-09-12 (Friday)	18,235	USD 7,387,546	USD 7,387,546
2025-09-11 (Thursday)	18,201	USD 7,332,273	USD 7,332,273
2025-09-10 (Wednesday)	18,309	USD 7,220,337	USD 7,220,337	20	USD -340,336	USD 394.36	USD 413.4
2025-09-09 (Tuesday)	18,289	USD 7,560,673	USD 7,560,673	26	USD -75,087	USD 413.4	USD 418.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BHZPJ890

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 56 401.060* 351.93
2025-09-17 BUY 86 399.390* 351.66
2025-09-10 BUY 20 394.360* 351.15
2025-09-09 BUY 26 413.400* 350.79
2025-08-27 BUY 16 405.050* 350.16
2025-08-21 BUY 4 404.260* 349.52
2025-08-19 BUY 12 402.690* 348.86
2025-07-21 BUY 2 364.550* 348.76
2025-07-18 BUY 94 361.120* 348.69
2025-07-17 BUY 12 362.600* 348.61
2025-07-16 BUY 186 362.580* 348.52
2025-07-15 BUY 110 371.800* 348.38
2025-07-03 SELL -16 376.580* 348.03 Profit of 5,569 on sale
2025-07-02 SELL -124 378.040* 347.85 Profit of 43,133 on sale
2025-06-30 SELL -2 383.100* 347.63 Profit of 695 on sale
2025-06-27 BUY 8 379.300* 347.43
2025-06-26 BUY 4 377.660* 347.24
2025-06-25 BUY 8 374.190* 347.07
2025-06-24 SELL -6 379.020* 346.87 Profit of 2,081 on sale
2025-06-17 SELL -8 372.450* 345.89 Profit of 2,767 on sale
2025-06-13 SELL -4 371.180* 345.57 Profit of 1,382 on sale
2025-06-12 BUY 6 371.670* 345.40
2025-06-06 SELL -28 384.340* 344.65 Profit of 9,650 on sale
2025-06-05 SELL -44 381.500* 344.40 Profit of 15,153 on sale
2025-06-04 SELL -58 381.660* 344.14 Profit of 19,960 on sale
2025-06-03 BUY 12 383.060* 343.86
2025-06-02 SELL -4 382.160* 343.59 Profit of 1,374 on sale
2025-05-30 SELL -2,578 381.390* 343.32 Profit of 885,079 on sale
2025-05-29 SELL -18 378.650* 343.07 Profit of 6,175 on sale
2025-05-28 SELL -12 378.440* 342.81 Profit of 4,114 on sale
2025-05-23 SELL -54 376.590* 342.04 Profit of 18,470 on sale
2025-05-22 BUY 3 376.640* 341.78
2025-05-21 SELL -15 381.810* 341.48 Profit of 5,122 on sale
2025-05-20 BUY 66 386.050* 341.15
2025-05-16 SELL -27 387.520* 340.44 Profit of 9,192 on sale
2025-05-15 BUY 3 385.500* 340.09
2025-05-14 BUY 54 367.500* 339.87
2025-05-13 BUY 194 368.100* 339.65
2025-05-12 BUY 159 363.280* 339.46
2025-05-09 BUY 51 353.700* 339.35
2025-05-08 SELL -48 353.920* 339.23 Profit of 16,283 on sale
2025-05-07 BUY 141 360.980* 339.06
2025-05-06 BUY 33 356.700* 338.91
2025-05-02 SELL -6 347.970* 338.75 Profit of 2,032 on sale
2025-05-01 SELL -3 343.040* 338.71 Profit of 1,016 on sale
2025-04-28 SELL -404 332.020* 338.70 Profit of 136,834 on sale
2025-04-25 SELL -6 327.920* 338.79 Profit of 2,033 on sale
2025-04-24 SELL -93 341.410* 338.77 Profit of 31,506 on sale
2025-04-23 SELL -33 335.980* 338.79 Profit of 11,180 on sale
2025-04-22 SELL -21 324.620* 338.92 Profit of 7,117 on sale
2025-04-16 SELL -117 331.000* 339.26 Profit of 39,694 on sale
2025-04-11 BUY 57 333.370* 339.34
2025-04-10 BUY 18 334.990* 339.38
2025-04-09 BUY 30 338.530* 339.39
2025-04-08 SELL -87 332.180* 339.46 Profit of 29,533 on sale
2025-04-07 BUY 57 329.630* 339.56
2025-04-04 BUY 129 331.650* 339.64
2025-04-02 BUY 51 347.030* 339.56
2025-04-01 BUY 24 345.730* 339.50
2025-03-31 SELL -129 345.550* 339.44 Profit of 43,788 on sale
2025-03-28 SELL -12 342.160* 339.41 Profit of 4,073 on sale
2025-03-26 BUY 3 337.290* 339.40
2025-03-25 BUY 9 336.460* 339.43
2025-03-24 BUY 18 333.840* 339.50
2025-03-21 BUY 462 328.790* 339.61
2025-03-20 BUY 6 333.520* 339.68
2025-03-19 SELL -87 334.180* 339.74 Profit of 29,558 on sale
2025-03-17 SELL -6 328.460* 339.98 Profit of 2,040 on sale
2025-03-14 SELL -12 319.390* 340.22 Profit of 4,083 on sale
2025-03-13 SELL -3 314.790* 340.52 Profit of 1,022 on sale
2025-03-12 SELL -15 312.870* 340.85 Profit of 5,113 on sale
2025-03-11 BUY 3 323.550* 341.06
2025-03-06 BUY 186 321.750* 341.50
2025-03-05 SELL -15 319.630* 341.77 Profit of 5,127 on sale
2025-03-03 BUY 9 311.280* 342.56
2025-02-28 BUY 63 306.300* 343.03
2025-02-27 SELL -60 320.940* 343.33 Profit of 20,600 on sale
2025-02-26 SELL -759 319.910* 343.64 Profit of 260,826 on sale
2025-02-25 SELL -51 333.070* 343.79 Profit of 17,533 on sale
2025-02-24 BUY 75 319.570* 344.13
2025-02-21 BUY 39 316.420* 344.52
2025-02-20 BUY 6 321.500* 344.84
2025-02-19 BUY 6 320.560* 345.20
2025-02-18 SELL -33 316.710* 345.62 Profit of 11,405 on sale
2025-02-14 BUY 9 316.210* 346.51
2025-02-13 SELL -6 321.920* 346.88 Profit of 2,081 on sale
2025-02-12 SELL -114 312.380* 347.42 Profit of 39,606 on sale
2025-02-06 BUY 15 324.530* 349.11
2025-02-05 SELL -45 336.830* 349.32 Profit of 15,719 on sale
2025-02-03 BUY 5 334.300* 349.84
2025-01-30 SELL -63 334.610* 350.47 Profit of 22,080 on sale
2025-01-28 SELL -39 328.700* 351.32 Profit of 13,701 on sale
2025-01-27 BUY 18 332.000* 351.69
2025-01-24 BUY 33 313.070* 352.45
2025-01-23 BUY 33 325.360* 352.99
2024-12-09 BUY 6 318.500* 354.46
2024-12-06 BUY 93 319.750* 355.20
2024-12-04 BUY 69 324.090* 356.67
2024-12-03 BUY 39 327.070* 357.34
2024-12-02 BUY 90 327.630* 358.03
2024-11-29 BUY 9 327.220* 358.77
2024-11-27 BUY 3 325.470* 360.43
2024-11-26 SELL -102 328.950* 362.09 Profit of 36,933 on sale
2024-11-26 SELL -102 328.950* 362.09 Profit of 36,933 on sale
2024-11-25 SELL -28,928 325.620* 364.12 Profit of 10,533,151 on sale
2024-11-25 SELL -28,928 325.620* 364.12 Profit of 10,533,151 on sale
2024-11-22 SELL -13 324.930* 365.24 Profit of 4,748 on sale
2024-11-21 BUY 294 332.240* 366.21
2024-11-19 SELL -63 335.110* 368.22 Profit of 23,198 on sale
2024-11-18 BUY 136 335.850* 369.26
2024-11-12 BUY 7 350.530* 369.88
2024-11-08 BUY 21 354.160* 371.49
2024-11-08 BUY 21 354.160* 371.49
2024-11-07 BUY 539 356.030* 372.73
2024-11-07 BUY 539 356.030* 372.73
2024-11-06 BUY 14 348.750* 374.81
2024-11-06 BUY 14 348.750* 374.81
2024-11-05 SELL -35 366.660* 375.59 Profit of 13,146 on sale
2024-11-05 SELL -35 366.660* 375.59 Profit of 13,146 on sale
2024-11-04 SELL -252 363.160* 376.90 Profit of 94,978 on sale
2024-11-04 SELL -252 363.160* 376.90 Profit of 94,978 on sale
2024-11-01 SELL -70 357.190* 379.21 Profit of 26,545 on sale
2024-11-01 SELL -70 357.190* 379.21 Profit of 26,545 on sale
2024-10-31 BUY 41 358.740* 381.94
2024-10-31 BUY 41 358.740* 381.94
2024-10-30 SELL -266 360.920* 385.18 Profit of 102,457 on sale
2024-10-30 SELL -266 360.920* 385.18 Profit of 102,457 on sale
2024-10-29 SELL -252 360.670* 389.63 Profit of 98,188 on sale
2024-10-29 SELL -252 360.670* 389.63 Profit of 98,188 on sale
2024-10-28 BUY 21 356.590* 396.98
2024-10-28 BUY 21 356.590* 396.98
2024-10-25 BUY 448 363.550* 406.53
2024-10-25 BUY 448 363.550* 406.53
2024-10-24 BUY 56 398.900* 409.58
2024-10-24 BUY 56 398.900* 409.58
2024-10-23 SELL -12 410.030* 409.47 Profit of 4,914 on sale
2024-10-22 BUY 49 408.170* 410.76
2024-10-22 BUY 49 408.170* 410.76
2024-10-21 SELL -490 410.760* 0.00
2024-10-21 SELL -490 410.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	56	401.060*	351.93
2025-09-17	BUY	86	399.390*	351.66
2025-09-10	BUY	20	394.360*	351.15
2025-09-09	BUY	26	413.400*	350.79
2025-08-27	BUY	16	405.050*	350.16
2025-08-21	BUY	4	404.260*	349.52
2025-08-19	BUY	12	402.690*	348.86
2025-07-21	BUY	2	364.550*	348.76
2025-07-18	BUY	94	361.120*	348.69
2025-07-17	BUY	12	362.600*	348.61
2025-07-16	BUY	186	362.580*	348.52
2025-07-15	BUY	110	371.800*	348.38
2025-07-03	SELL	-16	376.580*	348.03 Profit of 5,569 on sale
2025-07-02	SELL	-124	378.040*	347.85 Profit of 43,133 on sale
2025-06-30	SELL	-2	383.100*	347.63 Profit of 695 on sale
2025-06-27	BUY	8	379.300*	347.43
2025-06-26	BUY	4	377.660*	347.24
2025-06-25	BUY	8	374.190*	347.07
2025-06-24	SELL	-6	379.020*	346.87 Profit of 2,081 on sale
2025-06-17	SELL	-8	372.450*	345.89 Profit of 2,767 on sale
2025-06-13	SELL	-4	371.180*	345.57 Profit of 1,382 on sale
2025-06-12	BUY	6	371.670*	345.40
2025-06-06	SELL	-28	384.340*	344.65 Profit of 9,650 on sale
2025-06-05	SELL	-44	381.500*	344.40 Profit of 15,153 on sale
2025-06-04	SELL	-58	381.660*	344.14 Profit of 19,960 on sale
2025-06-03	BUY	12	383.060*	343.86
2025-06-02	SELL	-4	382.160*	343.59 Profit of 1,374 on sale
2025-05-30	SELL	-2,578	381.390*	343.32 Profit of 885,079 on sale
2025-05-29	SELL	-18	378.650*	343.07 Profit of 6,175 on sale
2025-05-28	SELL	-12	378.440*	342.81 Profit of 4,114 on sale
2025-05-23	SELL	-54	376.590*	342.04 Profit of 18,470 on sale
2025-05-22	BUY	3	376.640*	341.78
2025-05-21	SELL	-15	381.810*	341.48 Profit of 5,122 on sale
2025-05-20	BUY	66	386.050*	341.15
2025-05-16	SELL	-27	387.520*	340.44 Profit of 9,192 on sale
2025-05-15	BUY	3	385.500*	340.09
2025-05-14	BUY	54	367.500*	339.87
2025-05-13	BUY	194	368.100*	339.65
2025-05-12	BUY	159	363.280*	339.46
2025-05-09	BUY	51	353.700*	339.35
2025-05-08	SELL	-48	353.920*	339.23 Profit of 16,283 on sale
2025-05-07	BUY	141	360.980*	339.06
2025-05-06	BUY	33	356.700*	338.91
2025-05-02	SELL	-6	347.970*	338.75 Profit of 2,032 on sale
2025-05-01	SELL	-3	343.040*	338.71 Profit of 1,016 on sale
2025-04-28	SELL	-404	332.020*	338.70 Profit of 136,834 on sale
2025-04-25	SELL	-6	327.920*	338.79 Profit of 2,033 on sale
2025-04-24	SELL	-93	341.410*	338.77 Profit of 31,506 on sale
2025-04-23	SELL	-33	335.980*	338.79 Profit of 11,180 on sale
2025-04-22	SELL	-21	324.620*	338.92 Profit of 7,117 on sale
2025-04-16	SELL	-117	331.000*	339.26 Profit of 39,694 on sale
2025-04-11	BUY	57	333.370*	339.34
2025-04-10	BUY	18	334.990*	339.38
2025-04-09	BUY	30	338.530*	339.39
2025-04-08	SELL	-87	332.180*	339.46 Profit of 29,533 on sale
2025-04-07	BUY	57	329.630*	339.56
2025-04-04	BUY	129	331.650*	339.64
2025-04-02	BUY	51	347.030*	339.56
2025-04-01	BUY	24	345.730*	339.50
2025-03-31	SELL	-129	345.550*	339.44 Profit of 43,788 on sale
2025-03-28	SELL	-12	342.160*	339.41 Profit of 4,073 on sale
2025-03-26	BUY	3	337.290*	339.40
2025-03-25	BUY	9	336.460*	339.43
2025-03-24	BUY	18	333.840*	339.50
2025-03-21	BUY	462	328.790*	339.61
2025-03-20	BUY	6	333.520*	339.68
2025-03-19	SELL	-87	334.180*	339.74 Profit of 29,558 on sale
2025-03-17	SELL	-6	328.460*	339.98 Profit of 2,040 on sale
2025-03-14	SELL	-12	319.390*	340.22 Profit of 4,083 on sale
2025-03-13	SELL	-3	314.790*	340.52 Profit of 1,022 on sale
2025-03-12	SELL	-15	312.870*	340.85 Profit of 5,113 on sale
2025-03-11	BUY	3	323.550*	341.06
2025-03-06	BUY	186	321.750*	341.50
2025-03-05	SELL	-15	319.630*	341.77 Profit of 5,127 on sale
2025-03-03	BUY	9	311.280*	342.56
2025-02-28	BUY	63	306.300*	343.03
2025-02-27	SELL	-60	320.940*	343.33 Profit of 20,600 on sale
2025-02-26	SELL	-759	319.910*	343.64 Profit of 260,826 on sale
2025-02-25	SELL	-51	333.070*	343.79 Profit of 17,533 on sale
2025-02-24	BUY	75	319.570*	344.13
2025-02-21	BUY	39	316.420*	344.52
2025-02-20	BUY	6	321.500*	344.84
2025-02-19	BUY	6	320.560*	345.20
2025-02-18	SELL	-33	316.710*	345.62 Profit of 11,405 on sale
2025-02-14	BUY	9	316.210*	346.51
2025-02-13	SELL	-6	321.920*	346.88 Profit of 2,081 on sale
2025-02-12	SELL	-114	312.380*	347.42 Profit of 39,606 on sale
2025-02-06	BUY	15	324.530*	349.11
2025-02-05	SELL	-45	336.830*	349.32 Profit of 15,719 on sale
2025-02-03	BUY	5	334.300*	349.84
2025-01-30	SELL	-63	334.610*	350.47 Profit of 22,080 on sale
2025-01-28	SELL	-39	328.700*	351.32 Profit of 13,701 on sale
2025-01-27	BUY	18	332.000*	351.69
2025-01-24	BUY	33	313.070*	352.45
2025-01-23	BUY	33	325.360*	352.99
2024-12-09	BUY	6	318.500*	354.46
2024-12-06	BUY	93	319.750*	355.20
2024-12-04	BUY	69	324.090*	356.67
2024-12-03	BUY	39	327.070*	357.34
2024-12-02	BUY	90	327.630*	358.03
2024-11-29	BUY	9	327.220*	358.77
2024-11-27	BUY	3	325.470*	360.43
2024-11-26	SELL	-102	328.950*	362.09 Profit of 36,933 on sale
2024-11-26	SELL	-102	328.950*	362.09 Profit of 36,933 on sale
2024-11-25	SELL	-28,928	325.620*	364.12 Profit of 10,533,151 on sale
2024-11-25	SELL	-28,928	325.620*	364.12 Profit of 10,533,151 on sale
2024-11-22	SELL	-13	324.930*	365.24 Profit of 4,748 on sale
2024-11-21	BUY	294	332.240*	366.21
2024-11-19	SELL	-63	335.110*	368.22 Profit of 23,198 on sale
2024-11-18	BUY	136	335.850*	369.26
2024-11-12	BUY	7	350.530*	369.88
2024-11-08	BUY	21	354.160*	371.49
2024-11-08	BUY	21	354.160*	371.49
2024-11-07	BUY	539	356.030*	372.73
2024-11-07	BUY	539	356.030*	372.73
2024-11-06	BUY	14	348.750*	374.81
2024-11-06	BUY	14	348.750*	374.81
2024-11-05	SELL	-35	366.660*	375.59 Profit of 13,146 on sale
2024-11-05	SELL	-35	366.660*	375.59 Profit of 13,146 on sale
2024-11-04	SELL	-252	363.160*	376.90 Profit of 94,978 on sale
2024-11-04	SELL	-252	363.160*	376.90 Profit of 94,978 on sale
2024-11-01	SELL	-70	357.190*	379.21 Profit of 26,545 on sale
2024-11-01	SELL	-70	357.190*	379.21 Profit of 26,545 on sale
2024-10-31	BUY	41	358.740*	381.94
2024-10-31	BUY	41	358.740*	381.94
2024-10-30	SELL	-266	360.920*	385.18 Profit of 102,457 on sale
2024-10-30	SELL	-266	360.920*	385.18 Profit of 102,457 on sale
2024-10-29	SELL	-252	360.670*	389.63 Profit of 98,188 on sale
2024-10-29	SELL	-252	360.670*	389.63 Profit of 98,188 on sale
2024-10-28	BUY	21	356.590*	396.98
2024-10-28	BUY	21	356.590*	396.98
2024-10-25	BUY	448	363.550*	406.53
2024-10-25	BUY	448	363.550*	406.53
2024-10-24	BUY	56	398.900*	409.58
2024-10-24	BUY	56	398.900*	409.58
2024-10-23	SELL	-12	410.030*	409.47 Profit of 4,914 on sale
2024-10-22	BUY	49	408.170*	410.76
2024-10-22	BUY	49	408.170*	410.76
2024-10-21	SELL	-490	410.760*	0.00
2024-10-21	SELL	-490	410.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE