ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)20,219USD 10,059,761USD 10,059,761
2026-02-06 (Friday)20,219HCA holding decreased by -40USD 10,143,670HCA holding increased by 77986USD 10,143,670-40USD 77,986 USD 501.69 USD 496.85
2026-02-02 (Monday)20,259HCA holding decreased by -98USD 10,065,684HCA holding increased by 125972USD 10,065,684-98USD 125,972 USD 496.85 USD 488.27
2026-01-30 (Friday)20,357HCA holding increased by 8USD 9,939,712HCA holding increased by 120709USD 9,939,7128USD 120,709 USD 488.27 USD 482.53
2026-01-29 (Thursday)20,349HCA holding increased by 8USD 9,819,003HCA holding decreased by -173106USD 9,819,0038USD -173,106 USD 482.53 USD 491.23
2026-01-28 (Wednesday)20,341HCA holding decreased by -6USD 9,992,109HCA holding decreased by -300217USD 9,992,109-6USD -300,217 USD 491.23 USD 505.84
2026-01-27 (Tuesday)20,347HCA holding increased by 8USD 10,292,326HCA holding increased by 684589USD 10,292,3268USD 684,589 USD 505.84 USD 472.38
2026-01-26 (Monday)20,339USD 9,607,737HCA holding increased by 30509USD 9,607,7370USD 30,509 USD 472.38 USD 470.88
2026-01-23 (Friday)20,339USD 9,577,228HCA holding increased by 92339USD 9,577,2280USD 92,339 USD 470.88 USD 466.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BHZPJ890

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 501.690* -
2026-02-02SELL-98500.155488.520 489.683USD -47,989 -
2026-01-30BUY8488.760480.275 481.123USD 3,849 -
2026-01-29BUY8492.375479.740 481.003USD 3,848 -
2026-01-28SELL-6500.925480.470 482.515USD -2,895 -
2026-01-27BUY8527.555496.010 499.164USD 3,993 -
2026-01-22SELL-32469.040461.850 462.569USD -14,802 -
2026-01-20BUY4467.850461.441 462.082USD 1,848 -
2026-01-16SELL-70482.820468.880 470.274USD -32,919 -
2026-01-15BUY26487.090476.720 477.757USD 12,422 -
2026-01-14BUY20481.990473.615 474.452USD 9,489 -
2026-01-13BUY32479.430468.000 469.143USD 15,013 -
2026-01-09BUY2483.980470.295 471.664USD 943 -
2026-01-08BUY28480.810468.510 469.740USD 13,153 -
2026-01-06BUY18480.000473.010 473.709USD 8,527 -
2026-01-05BUY6478.240465.010 466.333USD 2,798 -
2026-01-02SELL-2470.535462.770 463.546USD -927 -
2025-12-30SELL-2474.500471.010 471.359USD -943 -
2025-12-29BUY12477.490468.840 469.705USD 5,636 -
2025-12-24BUY10476.216471.000 471.522USD 4,715 -
2025-12-24BUY10476.216471.000 471.522USD 4,715 -
2025-12-22BUY8474.040462.340 463.510USD 3,708 -
2025-12-19SELL-100473.290464.120 465.037USD -46,504 -
2025-12-18BUY2477.790465.340 466.585USD 933 -
2025-12-17SELL-42471.850461.000 462.085USD -19,408 -
2025-12-16BUY2480.870463.940 465.633USD 931 -
2025-12-15BUY10477.040470.000 470.704USD 4,707 -
2025-12-12SELL-2485.195478.670 479.323USD -959 -
2025-12-11BUY10482.570468.730 470.114USD 4,701 -
2025-12-09SELL-12491.235482.330 483.220USD -5,799 -
2025-11-28SELL-2513.860507.840 508.442USD -1,017 -
2025-11-26BUY24520.000514.340 514.906USD 12,358 -
2025-11-26BUY24520.000514.340 514.906USD 12,358 -
2025-11-24BUY270512.660493.140 495.092USD 133,675 -
2025-11-21SELL-12493.800477.000 478.680USD -5,744 -
2025-11-19SELL-118484.310467.260 468.965USD -55,338 -
2025-11-18SELL-96478.945471.050 471.839USD -45,297 -
2025-11-17BUY4477.385469.080 469.910USD 1,880 -
2025-11-14BUY8479.945470.585 471.521USD 3,772 -
2025-11-13BUY82476.970466.570 467.610USD 38,344 -
2025-11-12SELL-46479.430459.960 461.907USD -21,248 -
2025-11-10SELL-36460.100443.910 445.529USD -16,039 -
2025-11-06BUY2475.250468.730 469.382USD 939 -
2025-11-05BUY16477.750465.770 466.968USD 7,471 -
2025-11-03BUY24461.560450.000 451.156USD 10,828 -
2025-10-31BUY8466.020455.940 456.948USD 3,656 -
2025-10-30BUY62478.190465.250 466.544USD 28,926 -
2025-10-29BUY16468.400475.360 474.664USD 7,595 -
2025-10-24BUY276447.040461.560 460.108USD 126,990 -
2025-10-22BUY412441.190443.410 443.188USD 182,593 -
2025-10-20BUY10433.150436.260 435.949USD 4,359 -
2025-10-17BUY88426.160426.650 426.601USD 37,541 -
2025-10-14SELL-12418.400420.580 420.362USD -5,044 -
2025-10-13BUY2410.680416.500 415.918USD 832 -
2025-10-06BUY38433.550435.030 434.882USD 16,526 -
2025-10-03BUY8429.540432.360 432.078USD 3,457 -
2025-10-02BUY8426.690427.430 427.356USD 3,419 -
2025-10-01BUY72426.070428.540 428.293USD 30,837 -
2025-09-29BUY4420.920422.960 422.756USD 1,691 -
2025-09-26SELL-204419.080422.460 422.122USD -86,113 -
2025-09-25BUY110414.890418.350 418.004USD 45,980 -
2025-09-18BUY56401.060402.390 402.257USD 22,526 -
2025-09-17BUY86399.390405.160 404.583USD 34,794 -
2025-09-10BUY20394.360415.390 413.287USD 8,266 -
2025-09-09BUY26413.400416.230 415.947USD 10,815 -
2025-08-27BUY16405.050406.870 406.688USD 6,507 -
2025-08-21BUY4404.260412.000 411.226USD 1,645 -
2025-08-19BUY12402.690405.150 404.904USD 4,859 -
2025-07-21BUY2364.550366.160 365.999USD 732 -
2025-07-18BUY94361.120364.860 364.486USD 34,262 -
2025-07-17BUY12362.600365.510 365.219USD 4,383 -
2025-07-16BUY186362.580365.820 365.496USD 67,982 -
2025-07-15BUY110371.800383.000 381.880USD 42,007 -
2025-07-03SELL-16376.580381.180 380.720USD -6,092 -
2025-07-02SELL-124378.040386.980 386.086USD -47,875 -
2025-06-30SELL-2383.100383.390 383.361USD -767 -
2025-06-27BUY8379.300383.900 383.440USD 3,068 -
2025-06-26BUY4377.660388.590 387.497USD 1,550 -
2025-06-25BUY8374.190378.330 377.916USD 3,023 -
2025-06-24SELL-6379.020379.230 379.209USD -2,275 -
2025-06-17SELL-8372.450372.640 372.621USD -2,981 -
2025-06-13SELL-4371.180374.810 374.447USD -1,498 -
2025-06-12BUY6371.670371.670 371.670USD 2,230 -
2025-06-06SELL-28384.340386.560 386.338USD -10,817 -
2025-06-05SELL-44381.500384.290 384.011USD -16,896 -
2025-06-04SELL-58381.660386.240 385.782USD -22,375 -
2025-06-03BUY12383.060384.790 384.617USD 4,615 -
2025-06-02SELL-4382.160382.210 382.205USD -1,529 -
2025-05-30SELL-2,578381.390384.690 384.360USD -990,880 -
2025-05-29SELL-18378.650386.210 385.454USD -6,938 -
2025-05-28SELL-12378.440382.340 381.950USD -4,583 -
2025-05-23SELL-54376.590377.460 377.373USD -20,378 -
2025-05-22BUY3376.640383.530 382.841USD 1,149 -
2025-05-21SELL-15381.810386.720 386.229USD -5,793 -
2025-05-20BUY66386.050388.120 387.913USD 25,602 -
2025-05-16SELL-27387.520388.090 388.033USD -10,477 -
2025-05-15BUY3385.500385.690 385.671USD 1,157 -
2025-05-14BUY54367.500372.100 371.640USD 20,069 -
2025-05-13BUY194368.100372.940 372.456USD 72,256 -
2025-05-12BUY159363.280373.370 372.361USD 59,205 -
2025-05-09BUY51353.700356.930 356.607USD 18,187 -
2025-05-08SELL-48353.920363.960 362.956USD -17,422 -
2025-05-07BUY141360.980363.510 363.257USD 51,219 -
2025-05-06BUY33356.700360.940 360.516USD 11,897 -
2025-05-02SELL-6347.970348.900 348.807USD -2,093 -
2025-05-01SELL-3343.040348.140 347.630USD -1,043 -
2025-04-28SELL-404332.020333.080 332.974USD -134,521 -
2025-04-25SELL-6327.920350.250 348.017USD -2,088 -
2025-04-24SELL-93341.410342.980 342.823USD -31,883 -
2025-04-23SELL-33335.980338.020 337.816USD -11,148 -
2025-04-22SELL-21324.620324.920 324.890USD -6,823 -
2025-04-16SELL-117331.000337.330 336.697USD -39,394 -
2025-04-11BUY57333.370336.540 336.223USD 19,165 -
2025-04-10BUY18334.990342.170 341.452USD 6,146 -
2025-04-09BUY30338.530344.790 344.164USD 10,325 -
2025-04-08SELL-87332.180345.970 344.591USD -29,979 -
2025-04-07BUY57329.630335.400 334.823USD 19,085 -
2025-04-04BUY129331.650348.660 346.959USD 44,758 -
2025-04-02BUY51347.030348.550 348.398USD 17,768 -
2025-04-01BUY24345.730347.980 347.755USD 8,346 -
2025-03-31SELL-129345.550348.440 348.151USD -44,911 -
2025-03-28SELL-12342.160344.970 344.689USD -4,136 -
2025-03-26BUY3337.290340.500 340.179USD 1,021 -
2025-03-25BUY9336.460342.740 342.112USD 3,079 -
2025-03-24BUY18333.840336.790 336.495USD 6,057 -
2025-03-21BUY462328.790332.140 331.805USD 153,294 -
2025-03-20BUY6333.520335.480 335.284USD 2,012 -
2025-03-19SELL-87334.180335.690 335.539USD -29,192 -
2025-03-17SELL-6328.460329.940 329.792USD -1,979 -
2025-03-14SELL-12319.390321.500 321.289USD -3,855 -
2025-03-13SELL-3314.790317.280 317.031USD -951 -
2025-03-12SELL-15312.870322.890 321.888USD -4,828 -
2025-03-11BUY3323.550338.950 337.410USD 1,012 -
2025-03-06BUY186321.750322.680 322.587USD 60,001 -
2025-03-05SELL-15319.630321.040 320.899USD -4,813 -
2025-03-03BUY9311.280312.340 312.234USD 2,810 -
2025-02-28BUY63306.300309.080 308.802USD 19,455 -
2025-02-27SELL-60320.940329.020 328.212USD -19,693 -
2025-02-26SELL-759319.910334.190 332.762USD -252,566 -
2025-02-25SELL-51333.070333.340 333.313USD -16,999 -
2025-02-24BUY75319.570321.000 320.857USD 24,064 -
2025-02-21BUY39316.420322.620 322.000USD 12,558 -
2025-02-20BUY6321.500325.330 324.947USD 1,950 -
2025-02-19BUY6320.560323.750 323.431USD 1,941 -
2025-02-18SELL-33316.710320.340 319.977USD -10,559 -
2025-02-14BUY9316.210325.810 324.850USD 2,924 -
2025-02-13SELL-6321.920322.820 322.730USD -1,936 -
2025-02-12SELL-114312.380322.180 321.200USD -36,617 -
2025-02-06BUY15324.530339.250 337.778USD 5,067 -
2025-02-05SELL-45336.830338.000 337.883USD -15,205 -
2025-02-03BUY5334.300340.180 339.592USD 1,698 -
2025-01-30SELL-63334.610337.670 337.364USD -21,254 -
2025-01-28SELL-39328.700334.050 333.515USD -13,007 -
2025-01-27BUY18332.000332.660 332.594USD 5,987 -
2025-01-24BUY33313.070325.980 324.689USD 10,715 -
2025-01-23BUY33325.360326.800 326.656USD 10,780 -
2024-12-09BUY6318.500323.520 323.018USD 1,938 -
2024-12-06BUY93319.750324.680 324.187USD 30,149 -
2024-12-04BUY69324.090328.440 328.005USD 22,632 -
2024-12-03BUY39327.070333.040 332.443USD 12,965 -
2024-12-02BUY90327.630330.800 330.483USD 29,743 -
2024-11-29BUY9327.220327.850 327.787USD 2,950 -
2024-11-27BUY3325.470331.990 331.338USD 994 -
2024-11-26SELL-102328.950330.310 330.174USD -33,678 -
2024-11-26SELL-102328.950330.310 330.174USD -33,678 -
2024-11-25SELL-28,928325.620327.470 327.285USD -9,467,700 -
2024-11-25SELL-28,928325.620327.470 327.285USD -9,467,700 -
2024-11-22SELL-13324.930329.650 329.178USD -4,279 -
2024-11-21BUY294332.240332.810 332.753USD 97,829 -
2024-11-19SELL-63335.110337.000 336.811USD -21,219 -
2024-11-18BUY136335.850343.280 342.537USD 46,585 -
2024-11-12BUY7350.530358.150 357.388USD 2,502 -
2024-11-08BUY21354.160358.710 358.255USD 7,523 -
2024-11-08BUY21354.160358.710 358.255USD 7,523 -
2024-11-07BUY539356.030356.840 356.759USD 192,293 -
2024-11-07BUY539356.030356.840 356.759USD 192,293 -
2024-11-06BUY14348.750357.730 356.832USD 4,996 -
2024-11-06BUY14348.750357.730 356.832USD 4,996 -
2024-11-05SELL-35366.660367.250 367.191USD -12,852 -
2024-11-05SELL-35366.660367.250 367.191USD -12,852 -
2024-11-04SELL-252363.160368.410 367.885USD -92,707 -
2024-11-04SELL-252363.160368.410 367.885USD -92,707 -
2024-11-01SELL-70357.190360.880 360.511USD -25,236 -
2024-11-01SELL-70357.190360.880 360.511USD -25,236 -
2024-10-31BUY41358.740361.400 361.134USD 14,806 -
2024-10-31BUY41358.740361.400 361.134USD 14,806 -
2024-10-30SELL-266360.920364.130 363.809USD -96,773 -
2024-10-30SELL-266360.920364.130 363.809USD -96,773 -
2024-10-29SELL-252360.670361.900 361.777USD -91,168 -
2024-10-29SELL-252360.670361.900 361.777USD -91,168 -
2024-10-28BUY21356.590367.830 366.706USD 7,701 -
2024-10-28BUY21356.590367.830 366.706USD 7,701 -
2024-10-25BUY448363.550371.000 370.255USD 165,874 -
2024-10-25BUY448363.550371.000 370.255USD 165,874 -
2024-10-24BUY56398.900408.510 407.549USD 22,823 -
2024-10-24BUY56398.900408.510 407.549USD 22,823 -
2024-10-23SELL-12410.030410.790 410.714USD -4,929 -
2024-10-22BUY49408.170411.360 411.041USD 20,141 -
2024-10-22BUY49408.170411.360 411.041USD 20,141 -
2024-10-21SELL-490410.760415.980 415.458USD -203,574 -
2024-10-21SELL-490410.760415.980 415.458USD -203,574 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy