Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-11-11 (Tuesday)	20,297	USD 9,383,506	USD 9,383,506
2025-11-10 (Monday)	20,297	USD 9,322,412	USD 9,322,412	-36	USD -368,499	USD 459.3	USD 476.61
2025-11-07 (Friday)	20,333	USD 9,690,911	USD 9,690,911	0	USD 106,748	USD 476.61	USD 471.36
2025-11-06 (Thursday)	20,333	USD 9,584,163	USD 9,584,163	2	USD -36,466	USD 471.36	USD 473.2
2025-11-05 (Wednesday)	20,331	USD 9,620,629	USD 9,620,629	16	USD 244,038	USD 473.2	USD 461.56
2025-11-03 (Monday)	20,315	USD 9,376,591	USD 9,376,591	24	USD 49,224	USD 461.56	USD 459.68
2025-10-31 (Friday)	20,291	USD 9,327,367	USD 9,327,367	8	USD -140,737	USD 459.68	USD 466.8
2025-10-30 (Thursday)	20,283	USD 9,468,104	USD 9,468,104	62	USD -3,412	USD 466.8	USD 468.4
2025-10-29 (Wednesday)	20,221	USD 9,471,516	USD 9,471,516	16	USD 439,073	USD 468.4	USD 447.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BHZPJ890

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -36 460.100 443.910 445.529 USD -16,039 362.30 Loss of -2,996 on sale
2025-11-06 BUY 2 475.250 468.730 469.382 USD 939 361.20
2025-11-05 BUY 16 477.750 465.770 466.968 USD 7,471 360.64
2025-11-03 BUY 24 461.560 450.000 451.156 USD 10,828 360.14
2025-10-31 BUY 8 466.020 455.940 456.948 USD 3,656 359.64
2025-10-30 BUY 62 478.190 465.250 466.544 USD 28,926 359.10
2025-10-29 BUY 16 468.400 475.360 474.664 USD 7,595 358.55
2025-10-24 BUY 276 447.040 461.560 460.108 USD 126,990 358.10
2025-10-22 BUY 412 441.190 443.410 443.188 USD 182,593 357.68
2025-10-20 BUY 10 433.150 436.260 435.949 USD 4,359 356.91
2025-10-17 BUY 88 426.160 426.650 426.601 USD 37,541 356.55
2025-10-14 SELL -12 418.400 420.580 420.362 USD -5,044 355.55 Loss of -778 on sale
2025-10-13 BUY 2 410.680 416.500 415.918 USD 832 355.26
2025-10-06 BUY 38 433.550 435.030 434.882 USD 16,526 354.85
2025-10-03 BUY 8 429.540 432.360 432.078 USD 3,457 354.45
2025-10-02 BUY 8 426.690 427.430 427.356 USD 3,419 354.06
2025-10-01 BUY 72 426.070 428.540 428.293 USD 30,837 353.67
2025-09-29 BUY 4 420.920 422.960 422.756 USD 1,691 352.91
2025-09-26 SELL -204 419.080 422.460 422.122 USD -86,113 352.54 Loss of -14,194 on sale
2025-09-25 BUY 110 414.890 418.350 418.004 USD 45,980 352.20
2025-09-18 BUY 56 401.060 402.390 402.257 USD 22,526 351.93
2025-09-17 BUY 86 399.390 405.160 404.583 USD 34,794 351.66
2025-09-10 BUY 20 394.360 415.390 413.287 USD 8,266 351.15
2025-09-09 BUY 26 413.400 416.230 415.947 USD 10,815 350.79
2025-08-27 BUY 16 405.050 406.870 406.688 USD 6,507 350.16
2025-08-21 BUY 4 404.260 412.000 411.226 USD 1,645 349.52
2025-08-19 BUY 12 402.690 405.150 404.904 USD 4,859 348.86
2025-07-21 BUY 2 364.550 366.160 365.999 USD 732 348.76
2025-07-18 BUY 94 361.120 364.860 364.486 USD 34,262 348.69
2025-07-17 BUY 12 362.600 365.510 365.219 USD 4,383 348.61
2025-07-16 BUY 186 362.580 365.820 365.496 USD 67,982 348.52
2025-07-15 BUY 110 371.800 383.000 381.880 USD 42,007 348.38
2025-07-03 SELL -16 376.580 381.180 380.720 USD -6,092 348.03 Loss of -523 on sale
2025-07-02 SELL -124 378.040 386.980 386.086 USD -47,875 347.85 Loss of -4,741 on sale
2025-06-30 SELL -2 383.100 383.390 383.361 USD -767 347.63 Loss of -71 on sale
2025-06-27 BUY 8 379.300 383.900 383.440 USD 3,068 347.43
2025-06-26 BUY 4 377.660 388.590 387.497 USD 1,550 347.24
2025-06-25 BUY 8 374.190 378.330 377.916 USD 3,023 347.07
2025-06-24 SELL -6 379.020 379.230 379.209 USD -2,275 346.87 Loss of -194 on sale
2025-06-17 SELL -8 372.450 372.640 372.621 USD -2,981 345.89 Loss of -214 on sale
2025-06-13 SELL -4 371.180 374.810 374.447 USD -1,498 345.57 Loss of -115 on sale
2025-06-12 BUY 6 371.670 371.670 371.670 USD 2,230 345.40
2025-06-06 SELL -28 384.340 386.560 386.338 USD -10,817 344.65 Loss of -1,167 on sale
2025-06-05 SELL -44 381.500 384.290 384.011 USD -16,896 344.40 Loss of -1,743 on sale
2025-06-04 SELL -58 381.660 386.240 385.782 USD -22,375 344.14 Loss of -2,415 on sale
2025-06-03 BUY 12 383.060 384.790 384.617 USD 4,615 343.86
2025-06-02 SELL -4 382.160 382.210 382.205 USD -1,529 343.59 Loss of -154 on sale
2025-05-30 SELL -2,578 381.390 384.690 384.360 USD -990,880 343.32 Loss of -105,801 on sale
2025-05-29 SELL -18 378.650 386.210 385.454 USD -6,938 343.07 Loss of -763 on sale
2025-05-28 SELL -12 378.440 382.340 381.950 USD -4,583 342.81 Loss of -470 on sale
2025-05-23 SELL -54 376.590 377.460 377.373 USD -20,378 342.04 Loss of -1,908 on sale
2025-05-22 BUY 3 376.640 383.530 382.841 USD 1,149 341.78
2025-05-21 SELL -15 381.810 386.720 386.229 USD -5,793 341.48 Loss of -671 on sale
2025-05-20 BUY 66 386.050 388.120 387.913 USD 25,602 341.15
2025-05-16 SELL -27 387.520 388.090 388.033 USD -10,477 340.44 Loss of -1,285 on sale
2025-05-15 BUY 3 385.500 385.690 385.671 USD 1,157 340.09
2025-05-14 BUY 54 367.500 372.100 371.640 USD 20,069 339.87
2025-05-13 BUY 194 368.100 372.940 372.456 USD 72,256 339.65
2025-05-12 BUY 159 363.280 373.370 372.361 USD 59,205 339.46
2025-05-09 BUY 51 353.700 356.930 356.607 USD 18,187 339.35
2025-05-08 SELL -48 353.920 363.960 362.956 USD -17,422 339.23 Loss of -1,139 on sale
2025-05-07 BUY 141 360.980 363.510 363.257 USD 51,219 339.06
2025-05-06 BUY 33 356.700 360.940 360.516 USD 11,897 338.91
2025-05-02 SELL -6 347.970 348.900 348.807 USD -2,093 338.75 Loss of -60 on sale
2025-05-01 SELL -3 343.040 348.140 347.630 USD -1,043 338.71 Loss of -27 on sale
2025-04-28 SELL -404 332.020 333.080 332.974 USD -134,521 338.70 Profit of 2,313 on sale
2025-04-25 SELL -6 327.920 350.250 348.017 USD -2,088 338.79 Loss of -55 on sale
2025-04-24 SELL -93 341.410 342.980 342.823 USD -31,883 338.77 Loss of -377 on sale
2025-04-23 SELL -33 335.980 338.020 337.816 USD -11,148 338.79 Profit of 32 on sale
2025-04-22 SELL -21 324.620 324.920 324.890 USD -6,823 338.92 Profit of 295 on sale
2025-04-16 SELL -117 331.000 337.330 336.697 USD -39,394 339.26 Profit of 300 on sale
2025-04-11 BUY 57 333.370 336.540 336.223 USD 19,165 339.34
2025-04-10 BUY 18 334.990 342.170 341.452 USD 6,146 339.38
2025-04-09 BUY 30 338.530 344.790 344.164 USD 10,325 339.39
2025-04-08 SELL -87 332.180 345.970 344.591 USD -29,979 339.46 Loss of -446 on sale
2025-04-07 BUY 57 329.630 335.400 334.823 USD 19,085 339.56
2025-04-04 BUY 129 331.650 348.660 346.959 USD 44,758 339.64
2025-04-02 BUY 51 347.030 348.550 348.398 USD 17,768 339.56
2025-04-01 BUY 24 345.730 347.980 347.755 USD 8,346 339.50
2025-03-31 SELL -129 345.550 348.440 348.151 USD -44,911 339.44 Loss of -1,124 on sale
2025-03-28 SELL -12 342.160 344.970 344.689 USD -4,136 339.41 Loss of -63 on sale
2025-03-26 BUY 3 337.290 340.500 340.179 USD 1,021 339.40
2025-03-25 BUY 9 336.460 342.740 342.112 USD 3,079 339.43
2025-03-24 BUY 18 333.840 336.790 336.495 USD 6,057 339.50
2025-03-21 BUY 462 328.790 332.140 331.805 USD 153,294 339.61
2025-03-20 BUY 6 333.520 335.480 335.284 USD 2,012 339.68
2025-03-19 SELL -87 334.180 335.690 335.539 USD -29,192 339.74 Profit of 366 on sale
2025-03-17 SELL -6 328.460 329.940 329.792 USD -1,979 339.98 Profit of 61 on sale
2025-03-14 SELL -12 319.390 321.500 321.289 USD -3,855 340.22 Profit of 227 on sale
2025-03-13 SELL -3 314.790 317.280 317.031 USD -951 340.52 Profit of 70 on sale
2025-03-12 SELL -15 312.870 322.890 321.888 USD -4,828 340.85 Profit of 284 on sale
2025-03-11 BUY 3 323.550 338.950 337.410 USD 1,012 341.06
2025-03-06 BUY 186 321.750 322.680 322.587 USD 60,001 341.50
2025-03-05 SELL -15 319.630 321.040 320.899 USD -4,813 341.77 Profit of 313 on sale
2025-03-03 BUY 9 311.280 312.340 312.234 USD 2,810 342.56
2025-02-28 BUY 63 306.300 309.080 308.802 USD 19,455 343.03
2025-02-27 SELL -60 320.940 329.020 328.212 USD -19,693 343.33 Profit of 907 on sale
2025-02-26 SELL -759 319.910 334.190 332.762 USD -252,566 343.64 Profit of 8,260 on sale
2025-02-25 SELL -51 333.070 333.340 333.313 USD -16,999 343.79 Profit of 534 on sale
2025-02-24 BUY 75 319.570 321.000 320.857 USD 24,064 344.13
2025-02-21 BUY 39 316.420 322.620 322.000 USD 12,558 344.52
2025-02-20 BUY 6 321.500 325.330 324.947 USD 1,950 344.84
2025-02-19 BUY 6 320.560 323.750 323.431 USD 1,941 345.20
2025-02-18 SELL -33 316.710 320.340 319.977 USD -10,559 345.62 Profit of 846 on sale
2025-02-14 BUY 9 316.210 325.810 324.850 USD 2,924 346.51
2025-02-13 SELL -6 321.920 322.820 322.730 USD -1,936 346.88 Profit of 145 on sale
2025-02-12 SELL -114 312.380 322.180 321.200 USD -36,617 347.42 Profit of 2,990 on sale
2025-02-06 BUY 15 324.530 339.250 337.778 USD 5,067 349.11
2025-02-05 SELL -45 336.830 338.000 337.883 USD -15,205 349.32 Profit of 515 on sale
2025-02-03 BUY 5 334.300 340.180 339.592 USD 1,698 349.84
2025-01-30 SELL -63 334.610 337.670 337.364 USD -21,254 350.47 Profit of 826 on sale
2025-01-28 SELL -39 328.700 334.050 333.515 USD -13,007 351.32 Profit of 694 on sale
2025-01-27 BUY 18 332.000 332.660 332.594 USD 5,987 351.69
2025-01-24 BUY 33 313.070 325.980 324.689 USD 10,715 352.45
2025-01-23 BUY 33 325.360 326.800 326.656 USD 10,780 352.99
2024-12-09 BUY 6 318.500 323.520 323.018 USD 1,938 354.46
2024-12-06 BUY 93 319.750 324.680 324.187 USD 30,149 355.20
2024-12-04 BUY 69 324.090 328.440 328.005 USD 22,632 356.67
2024-12-03 BUY 39 327.070 333.040 332.443 USD 12,965 357.34
2024-12-02 BUY 90 327.630 330.800 330.483 USD 29,743 358.03
2024-11-29 BUY 9 327.220 327.850 327.787 USD 2,950 358.77
2024-11-27 BUY 3 325.470 331.990 331.338 USD 994 360.43
2024-11-26 SELL -102 328.950 330.310 330.174 USD -33,678 362.09 Profit of 3,255 on sale
2024-11-26 SELL -102 328.950 330.310 330.174 USD -33,678 362.09 Profit of 3,255 on sale
2024-11-25 SELL -28,928 325.620 327.470 327.285 USD -9,467,700 364.12 Profit of 1,065,450 on sale
2024-11-25 SELL -28,928 325.620 327.470 327.285 USD -9,467,700 364.12 Profit of 1,065,450 on sale
2024-11-22 SELL -13 324.930 329.650 329.178 USD -4,279 365.24 Profit of 469 on sale
2024-11-21 BUY 294 332.240 332.810 332.753 USD 97,829 366.21
2024-11-19 SELL -63 335.110 337.000 336.811 USD -21,219 368.22 Profit of 1,978 on sale
2024-11-18 BUY 136 335.850 343.280 342.537 USD 46,585 369.26
2024-11-12 BUY 7 350.530 358.150 357.388 USD 2,502 369.88
2024-11-08 BUY 21 354.160 358.710 358.255 USD 7,523 371.49
2024-11-08 BUY 21 354.160 358.710 358.255 USD 7,523 371.49
2024-11-07 BUY 539 356.030 356.840 356.759 USD 192,293 372.73
2024-11-07 BUY 539 356.030 356.840 356.759 USD 192,293 372.73
2024-11-06 BUY 14 348.750 357.730 356.832 USD 4,996 374.81
2024-11-06 BUY 14 348.750 357.730 356.832 USD 4,996 374.81
2024-11-05 SELL -35 366.660 367.250 367.191 USD -12,852 375.59 Profit of 294 on sale
2024-11-05 SELL -35 366.660 367.250 367.191 USD -12,852 375.59 Profit of 294 on sale
2024-11-04 SELL -252 363.160 368.410 367.885 USD -92,707 376.90 Profit of 2,271 on sale
2024-11-04 SELL -252 363.160 368.410 367.885 USD -92,707 376.90 Profit of 2,271 on sale
2024-11-01 SELL -70 357.190 360.880 360.511 USD -25,236 379.21 Profit of 1,309 on sale
2024-11-01 SELL -70 357.190 360.880 360.511 USD -25,236 379.21 Profit of 1,309 on sale
2024-10-31 BUY 41 358.740 361.400 361.134 USD 14,806 381.94
2024-10-31 BUY 41 358.740 361.400 361.134 USD 14,806 381.94
2024-10-30 SELL -266 360.920 364.130 363.809 USD -96,773 385.18 Profit of 5,684 on sale
2024-10-30 SELL -266 360.920 364.130 363.809 USD -96,773 385.18 Profit of 5,684 on sale
2024-10-29 SELL -252 360.670 361.900 361.777 USD -91,168 389.63 Profit of 7,020 on sale
2024-10-29 SELL -252 360.670 361.900 361.777 USD -91,168 389.63 Profit of 7,020 on sale
2024-10-28 BUY 21 356.590 367.830 366.706 USD 7,701 396.98
2024-10-28 BUY 21 356.590 367.830 366.706 USD 7,701 396.98
2024-10-25 BUY 448 363.550 371.000 370.255 USD 165,874 406.53
2024-10-25 BUY 448 363.550 371.000 370.255 USD 165,874 406.53
2024-10-24 BUY 56 398.900 408.510 407.549 USD 22,823 409.58
2024-10-24 BUY 56 398.900 408.510 407.549 USD 22,823 409.58
2024-10-23 SELL -12 410.030 410.790 410.714 USD -4,929 409.47 Loss of -15 on sale
2024-10-22 BUY 49 408.170 411.360 411.041 USD 20,141 410.76
2024-10-22 BUY 49 408.170 411.360 411.041 USD 20,141 410.76
2024-10-21 SELL -490 410.760 415.980 415.458 USD -203,574 0.00 Loss of -203,574 on sale
2024-10-21 SELL -490 410.760 415.980 415.458 USD -203,574 0.00 Loss of -203,574 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-36	460.100	443.910	445.529	USD -16,039	362.30 Loss of -2,996 on sale
2025-11-06	BUY	2	475.250	468.730	469.382	USD 939	361.20
2025-11-05	BUY	16	477.750	465.770	466.968	USD 7,471	360.64
2025-11-03	BUY	24	461.560	450.000	451.156	USD 10,828	360.14
2025-10-31	BUY	8	466.020	455.940	456.948	USD 3,656	359.64
2025-10-30	BUY	62	478.190	465.250	466.544	USD 28,926	359.10
2025-10-29	BUY	16	468.400	475.360	474.664	USD 7,595	358.55
2025-10-24	BUY	276	447.040	461.560	460.108	USD 126,990	358.10
2025-10-22	BUY	412	441.190	443.410	443.188	USD 182,593	357.68
2025-10-20	BUY	10	433.150	436.260	435.949	USD 4,359	356.91
2025-10-17	BUY	88	426.160	426.650	426.601	USD 37,541	356.55
2025-10-14	SELL	-12	418.400	420.580	420.362	USD -5,044	355.55 Loss of -778 on sale
2025-10-13	BUY	2	410.680	416.500	415.918	USD 832	355.26
2025-10-06	BUY	38	433.550	435.030	434.882	USD 16,526	354.85
2025-10-03	BUY	8	429.540	432.360	432.078	USD 3,457	354.45
2025-10-02	BUY	8	426.690	427.430	427.356	USD 3,419	354.06
2025-10-01	BUY	72	426.070	428.540	428.293	USD 30,837	353.67
2025-09-29	BUY	4	420.920	422.960	422.756	USD 1,691	352.91
2025-09-26	SELL	-204	419.080	422.460	422.122	USD -86,113	352.54 Loss of -14,194 on sale
2025-09-25	BUY	110	414.890	418.350	418.004	USD 45,980	352.20
2025-09-18	BUY	56	401.060	402.390	402.257	USD 22,526	351.93
2025-09-17	BUY	86	399.390	405.160	404.583	USD 34,794	351.66
2025-09-10	BUY	20	394.360	415.390	413.287	USD 8,266	351.15
2025-09-09	BUY	26	413.400	416.230	415.947	USD 10,815	350.79
2025-08-27	BUY	16	405.050	406.870	406.688	USD 6,507	350.16
2025-08-21	BUY	4	404.260	412.000	411.226	USD 1,645	349.52
2025-08-19	BUY	12	402.690	405.150	404.904	USD 4,859	348.86
2025-07-21	BUY	2	364.550	366.160	365.999	USD 732	348.76
2025-07-18	BUY	94	361.120	364.860	364.486	USD 34,262	348.69
2025-07-17	BUY	12	362.600	365.510	365.219	USD 4,383	348.61
2025-07-16	BUY	186	362.580	365.820	365.496	USD 67,982	348.52
2025-07-15	BUY	110	371.800	383.000	381.880	USD 42,007	348.38
2025-07-03	SELL	-16	376.580	381.180	380.720	USD -6,092	348.03 Loss of -523 on sale
2025-07-02	SELL	-124	378.040	386.980	386.086	USD -47,875	347.85 Loss of -4,741 on sale
2025-06-30	SELL	-2	383.100	383.390	383.361	USD -767	347.63 Loss of -71 on sale
2025-06-27	BUY	8	379.300	383.900	383.440	USD 3,068	347.43
2025-06-26	BUY	4	377.660	388.590	387.497	USD 1,550	347.24
2025-06-25	BUY	8	374.190	378.330	377.916	USD 3,023	347.07
2025-06-24	SELL	-6	379.020	379.230	379.209	USD -2,275	346.87 Loss of -194 on sale
2025-06-17	SELL	-8	372.450	372.640	372.621	USD -2,981	345.89 Loss of -214 on sale
2025-06-13	SELL	-4	371.180	374.810	374.447	USD -1,498	345.57 Loss of -115 on sale
2025-06-12	BUY	6	371.670	371.670	371.670	USD 2,230	345.40
2025-06-06	SELL	-28	384.340	386.560	386.338	USD -10,817	344.65 Loss of -1,167 on sale
2025-06-05	SELL	-44	381.500	384.290	384.011	USD -16,896	344.40 Loss of -1,743 on sale
2025-06-04	SELL	-58	381.660	386.240	385.782	USD -22,375	344.14 Loss of -2,415 on sale
2025-06-03	BUY	12	383.060	384.790	384.617	USD 4,615	343.86
2025-06-02	SELL	-4	382.160	382.210	382.205	USD -1,529	343.59 Loss of -154 on sale
2025-05-30	SELL	-2,578	381.390	384.690	384.360	USD -990,880	343.32 Loss of -105,801 on sale
2025-05-29	SELL	-18	378.650	386.210	385.454	USD -6,938	343.07 Loss of -763 on sale
2025-05-28	SELL	-12	378.440	382.340	381.950	USD -4,583	342.81 Loss of -470 on sale
2025-05-23	SELL	-54	376.590	377.460	377.373	USD -20,378	342.04 Loss of -1,908 on sale
2025-05-22	BUY	3	376.640	383.530	382.841	USD 1,149	341.78
2025-05-21	SELL	-15	381.810	386.720	386.229	USD -5,793	341.48 Loss of -671 on sale
2025-05-20	BUY	66	386.050	388.120	387.913	USD 25,602	341.15
2025-05-16	SELL	-27	387.520	388.090	388.033	USD -10,477	340.44 Loss of -1,285 on sale
2025-05-15	BUY	3	385.500	385.690	385.671	USD 1,157	340.09
2025-05-14	BUY	54	367.500	372.100	371.640	USD 20,069	339.87
2025-05-13	BUY	194	368.100	372.940	372.456	USD 72,256	339.65
2025-05-12	BUY	159	363.280	373.370	372.361	USD 59,205	339.46
2025-05-09	BUY	51	353.700	356.930	356.607	USD 18,187	339.35
2025-05-08	SELL	-48	353.920	363.960	362.956	USD -17,422	339.23 Loss of -1,139 on sale
2025-05-07	BUY	141	360.980	363.510	363.257	USD 51,219	339.06
2025-05-06	BUY	33	356.700	360.940	360.516	USD 11,897	338.91
2025-05-02	SELL	-6	347.970	348.900	348.807	USD -2,093	338.75 Loss of -60 on sale
2025-05-01	SELL	-3	343.040	348.140	347.630	USD -1,043	338.71 Loss of -27 on sale
2025-04-28	SELL	-404	332.020	333.080	332.974	USD -134,521	338.70 Profit of 2,313 on sale
2025-04-25	SELL	-6	327.920	350.250	348.017	USD -2,088	338.79 Loss of -55 on sale
2025-04-24	SELL	-93	341.410	342.980	342.823	USD -31,883	338.77 Loss of -377 on sale
2025-04-23	SELL	-33	335.980	338.020	337.816	USD -11,148	338.79 Profit of 32 on sale
2025-04-22	SELL	-21	324.620	324.920	324.890	USD -6,823	338.92 Profit of 295 on sale
2025-04-16	SELL	-117	331.000	337.330	336.697	USD -39,394	339.26 Profit of 300 on sale
2025-04-11	BUY	57	333.370	336.540	336.223	USD 19,165	339.34
2025-04-10	BUY	18	334.990	342.170	341.452	USD 6,146	339.38
2025-04-09	BUY	30	338.530	344.790	344.164	USD 10,325	339.39
2025-04-08	SELL	-87	332.180	345.970	344.591	USD -29,979	339.46 Loss of -446 on sale
2025-04-07	BUY	57	329.630	335.400	334.823	USD 19,085	339.56
2025-04-04	BUY	129	331.650	348.660	346.959	USD 44,758	339.64
2025-04-02	BUY	51	347.030	348.550	348.398	USD 17,768	339.56
2025-04-01	BUY	24	345.730	347.980	347.755	USD 8,346	339.50
2025-03-31	SELL	-129	345.550	348.440	348.151	USD -44,911	339.44 Loss of -1,124 on sale
2025-03-28	SELL	-12	342.160	344.970	344.689	USD -4,136	339.41 Loss of -63 on sale
2025-03-26	BUY	3	337.290	340.500	340.179	USD 1,021	339.40
2025-03-25	BUY	9	336.460	342.740	342.112	USD 3,079	339.43
2025-03-24	BUY	18	333.840	336.790	336.495	USD 6,057	339.50
2025-03-21	BUY	462	328.790	332.140	331.805	USD 153,294	339.61
2025-03-20	BUY	6	333.520	335.480	335.284	USD 2,012	339.68
2025-03-19	SELL	-87	334.180	335.690	335.539	USD -29,192	339.74 Profit of 366 on sale
2025-03-17	SELL	-6	328.460	329.940	329.792	USD -1,979	339.98 Profit of 61 on sale
2025-03-14	SELL	-12	319.390	321.500	321.289	USD -3,855	340.22 Profit of 227 on sale
2025-03-13	SELL	-3	314.790	317.280	317.031	USD -951	340.52 Profit of 70 on sale
2025-03-12	SELL	-15	312.870	322.890	321.888	USD -4,828	340.85 Profit of 284 on sale
2025-03-11	BUY	3	323.550	338.950	337.410	USD 1,012	341.06
2025-03-06	BUY	186	321.750	322.680	322.587	USD 60,001	341.50
2025-03-05	SELL	-15	319.630	321.040	320.899	USD -4,813	341.77 Profit of 313 on sale
2025-03-03	BUY	9	311.280	312.340	312.234	USD 2,810	342.56
2025-02-28	BUY	63	306.300	309.080	308.802	USD 19,455	343.03
2025-02-27	SELL	-60	320.940	329.020	328.212	USD -19,693	343.33 Profit of 907 on sale
2025-02-26	SELL	-759	319.910	334.190	332.762	USD -252,566	343.64 Profit of 8,260 on sale
2025-02-25	SELL	-51	333.070	333.340	333.313	USD -16,999	343.79 Profit of 534 on sale
2025-02-24	BUY	75	319.570	321.000	320.857	USD 24,064	344.13
2025-02-21	BUY	39	316.420	322.620	322.000	USD 12,558	344.52
2025-02-20	BUY	6	321.500	325.330	324.947	USD 1,950	344.84
2025-02-19	BUY	6	320.560	323.750	323.431	USD 1,941	345.20
2025-02-18	SELL	-33	316.710	320.340	319.977	USD -10,559	345.62 Profit of 846 on sale
2025-02-14	BUY	9	316.210	325.810	324.850	USD 2,924	346.51
2025-02-13	SELL	-6	321.920	322.820	322.730	USD -1,936	346.88 Profit of 145 on sale
2025-02-12	SELL	-114	312.380	322.180	321.200	USD -36,617	347.42 Profit of 2,990 on sale
2025-02-06	BUY	15	324.530	339.250	337.778	USD 5,067	349.11
2025-02-05	SELL	-45	336.830	338.000	337.883	USD -15,205	349.32 Profit of 515 on sale
2025-02-03	BUY	5	334.300	340.180	339.592	USD 1,698	349.84
2025-01-30	SELL	-63	334.610	337.670	337.364	USD -21,254	350.47 Profit of 826 on sale
2025-01-28	SELL	-39	328.700	334.050	333.515	USD -13,007	351.32 Profit of 694 on sale
2025-01-27	BUY	18	332.000	332.660	332.594	USD 5,987	351.69
2025-01-24	BUY	33	313.070	325.980	324.689	USD 10,715	352.45
2025-01-23	BUY	33	325.360	326.800	326.656	USD 10,780	352.99
2024-12-09	BUY	6	318.500	323.520	323.018	USD 1,938	354.46
2024-12-06	BUY	93	319.750	324.680	324.187	USD 30,149	355.20
2024-12-04	BUY	69	324.090	328.440	328.005	USD 22,632	356.67
2024-12-03	BUY	39	327.070	333.040	332.443	USD 12,965	357.34
2024-12-02	BUY	90	327.630	330.800	330.483	USD 29,743	358.03
2024-11-29	BUY	9	327.220	327.850	327.787	USD 2,950	358.77
2024-11-27	BUY	3	325.470	331.990	331.338	USD 994	360.43
2024-11-26	SELL	-102	328.950	330.310	330.174	USD -33,678	362.09 Profit of 3,255 on sale
2024-11-26	SELL	-102	328.950	330.310	330.174	USD -33,678	362.09 Profit of 3,255 on sale
2024-11-25	SELL	-28,928	325.620	327.470	327.285	USD -9,467,700	364.12 Profit of 1,065,450 on sale
2024-11-25	SELL	-28,928	325.620	327.470	327.285	USD -9,467,700	364.12 Profit of 1,065,450 on sale
2024-11-22	SELL	-13	324.930	329.650	329.178	USD -4,279	365.24 Profit of 469 on sale
2024-11-21	BUY	294	332.240	332.810	332.753	USD 97,829	366.21
2024-11-19	SELL	-63	335.110	337.000	336.811	USD -21,219	368.22 Profit of 1,978 on sale
2024-11-18	BUY	136	335.850	343.280	342.537	USD 46,585	369.26
2024-11-12	BUY	7	350.530	358.150	357.388	USD 2,502	369.88
2024-11-08	BUY	21	354.160	358.710	358.255	USD 7,523	371.49
2024-11-08	BUY	21	354.160	358.710	358.255	USD 7,523	371.49
2024-11-07	BUY	539	356.030	356.840	356.759	USD 192,293	372.73
2024-11-07	BUY	539	356.030	356.840	356.759	USD 192,293	372.73
2024-11-06	BUY	14	348.750	357.730	356.832	USD 4,996	374.81
2024-11-06	BUY	14	348.750	357.730	356.832	USD 4,996	374.81
2024-11-05	SELL	-35	366.660	367.250	367.191	USD -12,852	375.59 Profit of 294 on sale
2024-11-05	SELL	-35	366.660	367.250	367.191	USD -12,852	375.59 Profit of 294 on sale
2024-11-04	SELL	-252	363.160	368.410	367.885	USD -92,707	376.90 Profit of 2,271 on sale
2024-11-04	SELL	-252	363.160	368.410	367.885	USD -92,707	376.90 Profit of 2,271 on sale
2024-11-01	SELL	-70	357.190	360.880	360.511	USD -25,236	379.21 Profit of 1,309 on sale
2024-11-01	SELL	-70	357.190	360.880	360.511	USD -25,236	379.21 Profit of 1,309 on sale
2024-10-31	BUY	41	358.740	361.400	361.134	USD 14,806	381.94
2024-10-31	BUY	41	358.740	361.400	361.134	USD 14,806	381.94
2024-10-30	SELL	-266	360.920	364.130	363.809	USD -96,773	385.18 Profit of 5,684 on sale
2024-10-30	SELL	-266	360.920	364.130	363.809	USD -96,773	385.18 Profit of 5,684 on sale
2024-10-29	SELL	-252	360.670	361.900	361.777	USD -91,168	389.63 Profit of 7,020 on sale
2024-10-29	SELL	-252	360.670	361.900	361.777	USD -91,168	389.63 Profit of 7,020 on sale
2024-10-28	BUY	21	356.590	367.830	366.706	USD 7,701	396.98
2024-10-28	BUY	21	356.590	367.830	366.706	USD 7,701	396.98
2024-10-25	BUY	448	363.550	371.000	370.255	USD 165,874	406.53
2024-10-25	BUY	448	363.550	371.000	370.255	USD 165,874	406.53
2024-10-24	BUY	56	398.900	408.510	407.549	USD 22,823	409.58
2024-10-24	BUY	56	398.900	408.510	407.549	USD 22,823	409.58
2024-10-23	SELL	-12	410.030	410.790	410.714	USD -4,929	409.47 Loss of -15 on sale
2024-10-22	BUY	49	408.170	411.360	411.041	USD 20,141	410.76
2024-10-22	BUY	49	408.170	411.360	411.041	USD 20,141	410.76
2024-10-21	SELL	-490	410.760	415.980	415.458	USD -203,574	0.00 Loss of -203,574 on sale
2024-10-21	SELL	-490	410.760	415.980	415.458	USD -203,574	0.00 Loss of -203,574 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE