Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-09-29 (Monday)186,236USD 75,760,805USD 75,760,805
2025-09-26 (Friday)186,190USD 76,354,657USD 76,354,657
2025-09-25 (Thursday)188,536HD holding increased by 1265USD 76,818,993HD holding increased by 80955USD 76,818,9931,265USD 80,955 USD 407.45 USD 409.77
2025-09-24 (Wednesday)187,271USD 76,738,038USD 76,738,038
2025-09-18 (Thursday)178,503HD holding increased by 644USD 74,521,432HD holding increased by 354229USD 74,521,432644USD 354,229 USD 417.48 USD 417
2025-09-17 (Wednesday)177,859HD holding increased by 989USD 74,167,203HD holding decreased by -374659USD 74,167,203989USD -374,659 USD 417 USD 421.45
2025-09-16 (Tuesday)176,870USD 74,541,862HD holding decreased by -222856USD 74,541,8620USD -222,856 USD 421.45 USD 422.71
2025-09-15 (Monday)176,870HD holding increased by 503USD 74,764,718HD holding increased by 216151USD 74,764,718503USD 216,151 USD 422.71 USD 422.69
2025-09-12 (Friday)176,367HD holding increased by 391USD 74,548,567HD holding increased by 36809USD 74,548,567391USD 36,809 USD 422.69 USD 423.42
2025-09-11 (Thursday)175,976HD holding decreased by -1242USD 74,511,758HD holding increased by 1279964USD 74,511,758-1,242USD 1,279,964 USD 423.42 USD 413.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BHZPJ890

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,265 407.450* 384.82
2025-09-18BUY644 417.480* 384.64
2025-09-17BUY989 417.000* 384.46
2025-09-15BUY503 422.710* 384.04
2025-09-12BUY391 422.690* 383.82
2025-09-11SELL-1,242 423.420* 383.60 Profit of 476,428 on sale
2025-09-10BUY230 413.230* 383.43
2025-09-09BUY299 415.340* 383.24
2025-08-27SELL-92,309 408.240* 383.10 Profit of 35,363,562 on sale
2025-08-21BUY68 397.700* 382.84
2025-08-19BUY213 407.200* 382.58
2025-07-21BUY36 364.040* 382.70
2025-07-18BUY1,618 359.400* 382.83
2025-07-17BUY216 359.040* 382.98
2025-07-16BUY3,186 357.400* 383.13
2025-07-15BUY1,980 358.640* 383.28
2025-07-03SELL-272 371.680* 383.43 Profit of 104,292 on sale
2025-07-02SELL-2,232 371.850* 383.50 Profit of 855,967 on sale
2025-06-30SELL-56 366.640* 383.60 Profit of 21,482 on sale
2025-06-27BUY144 368.740* 383.70
2025-06-26BUY72 363.500* 383.82
2025-06-25BUY144 361.860* 383.96
2025-06-24SELL-108 360.420* 384.12 Profit of 41,484 on sale
2025-06-17SELL-146 348.780* 385.25 Profit of 56,246 on sale
2025-06-13SELL-62 354.660* 385.67 Profit of 23,911 on sale
2025-06-12BUY102 363.160* 385.82
2025-06-06SELL-490 367.330* 386.39 Profit of 189,331 on sale
2025-06-05SELL-770 369.280* 386.51 Profit of 297,613 on sale
2025-06-04SELL-1,015 372.400* 386.61 Profit of 392,409 on sale
2025-06-03BUY210 373.080* 386.71
2025-06-02SELL-60 367.960* 386.84 Profit of 23,210 on sale
2025-05-30SELL-111,231 368.290* 386.97 Profit of 43,043,388 on sale
2025-05-29SELL-312 368.290* 387.11 Profit of 120,778 on sale
2025-05-28SELL-204 368.060* 387.25 Profit of 78,998 on sale
2025-05-23SELL-898 362.710* 387.74 Profit of 348,190 on sale
2025-05-22BUY49 366.130* 387.90
2025-05-21SELL-255 370.840* 388.03 Profit of 98,948 on sale
2025-05-20BUY1,078 377.050* 388.11
2025-05-16SELL-459 380.780* 388.24 Profit of 178,202 on sale
2025-05-15BUY55 378.630* 388.31
2025-05-14BUY890 372.810* 388.44
2025-05-13BUY3,241 373.600* 388.55
2025-05-12BUY2,597 376.590* 388.65
2025-05-09BUY833 362.710* 388.86
2025-05-08SELL-816 364.860* 389.05 Profit of 317,468 on sale
2025-05-07BUY2,303 362.750* 389.27
2025-05-06BUY539 359.380* 389.52
2025-05-02SELL-88 364.520* 389.96 Profit of 34,317 on sale
2025-05-01SELL-49 358.300* 390.23 Profit of 19,121 on sale
2025-04-29BUY2 359.000* 390.75
2025-04-28SELL-6,870 356.920* 391.05 Profit of 2,686,505 on sale
2025-04-25SELL-98 357.580* 391.34 Profit of 38,352 on sale
2025-04-24SELL-1,519 359.640* 391.62 Profit of 594,875 on sale
2025-04-23SELL-539 356.420* 391.94 Profit of 211,254 on sale
2025-04-22SELL-357 354.430* 392.28 Profit of 140,042 on sale
2025-04-16SELL-1,911 345.990* 393.83 Profit of 752,604 on sale
2025-04-11BUY973 353.860* 394.95
2025-04-10BUY306 353.620* 395.35
2025-04-09BUY500 355.390* 395.74
2025-04-08SELL-1,397 335.240* 396.34 Profit of 553,684 on sale
2025-04-07BUY959 341.510* 396.89
2025-04-04BUY2,075 353.900* 397.32
2025-04-02BUY849 370.890* 397.59
2025-04-01BUY408 365.520* 397.92
2025-03-31BUY420 366.490* 398.25
2025-03-28SELL-200 358.150* 398.67 Profit of 79,734 on sale
2025-03-26BUY50 362.130* 399.45
2025-03-25BUY150 360.990* 399.87
2025-03-24BUY300 363.770* 400.26
2025-03-21BUY7,700 351.150* 400.81
2025-03-20BUY100 355.520* 401.32
2025-03-19SELL-1,421 353.420* 401.86 Profit of 571,047 on sale
2025-03-17SELL-100 354.130* 403.03 Profit of 40,303 on sale
2025-03-14SELL-200 351.310* 403.63 Profit of 80,727 on sale
2025-03-13SELL-49 347.250* 404.31 Profit of 19,811 on sale
2025-03-12SELL-289 364.730* 404.78 Profit of 116,982 on sale
2025-03-11BUY50 368.160* 405.23
2025-03-06BUY3,038 381.730* 406.27
2025-03-05SELL-248 386.350* 406.53 Profit of 100,819 on sale
2025-03-03BUY150 389.690* 407.08
2025-02-28SELL-58,288 396.600* 407.22 Profit of 23,735,868 on sale
2025-02-27SELL-1,140 390.270* 407.45 Profit of 464,489 on sale
2025-02-26SELL-14,635 390.480* 407.68 Profit of 5,966,375 on sale
2025-02-25SELL-1,003 393.290* 407.88 Profit of 409,102 on sale
2025-02-24BUY1,425 382.420* 408.24
2025-02-21BUY745 385.300* 408.56
2025-02-20BUY138 394.640* 408.77
2025-02-19BUY118 395.430* 408.96
2025-02-18SELL-639 403.310* 409.05 Profit of 261,381 on sale
2025-02-14BUY177 409.500* 409.03
2025-02-13SELL-118 412.430* 408.98 Profit of 48,260 on sale
2025-02-12SELL-2,242 407.140* 409.01 Profit of 916,998 on sale
2025-02-10SELL-22 413.990* 408.81 Profit of 8,994 on sale
2025-02-06BUY321 414.160* 408.74
2025-02-05SELL-885 413.820* 408.65 Profit of 361,658 on sale
2025-02-03BUY105 408.760* 408.60
2025-01-30SELL-1,197 414.500* 408.43 Profit of 488,889 on sale
2025-01-29SELL-8 413.420* 408.33 Profit of 3,267 on sale
2025-01-28SELL-785 418.830* 408.13 Profit of 320,384 on sale
2025-01-27BUY354 424.870* 407.80
2025-01-24BUY627 414.500* 407.67
2025-01-23BUY627 414.390* 407.53
2024-12-09BUY118 429.180* 406.75
2024-12-06BUY1,829 431.370* 406.22
2024-12-04BUY1,357 427.920* 405.26
2024-12-03BUY785 429.350* 404.70
2024-12-02BUY1,770 426.960* 404.17
2024-11-29BUY177 429.130* 403.56
2024-11-27BUY59 427.190* 402.35
2024-11-26SELL-2,021 429.520* 400.88 Profit of 810,184 on sale
2024-11-26SELL-2,021 429.520* 400.88 Profit of 810,184 on sale
2024-11-25SELL-2,847 428.670* 400.11 Profit of 1,139,116 on sale
2024-11-22SELL-110 420.000* 399.54 Profit of 43,950 on sale
2024-11-21BUY2,484 410.450* 399.22
2024-11-19SELL-532 406.800* 398.96 Profit of 212,247 on sale
2024-11-18BUY1,171 410.440* 398.59
2024-11-12BUY59 403.080* 398.44
2024-11-08BUY174 405.900* 397.52
2024-11-08BUY174 405.900* 397.52
2024-11-07BUY4,466 399.440* 397.37
2024-11-07BUY4,466 399.440* 397.37
2024-11-06BUY118 388.370* 398.15
2024-11-06BUY118 388.370* 398.15
2024-11-05SELL-300 400.090* 397.97 Profit of 119,391 on sale
2024-11-05SELL-300 400.090* 397.97 Profit of 119,391 on sale
2024-11-04SELL-2,088 395.570* 398.22 Profit of 831,486 on sale
2024-11-04SELL-2,088 395.570* 398.22 Profit of 831,486 on sale
2024-11-01SELL-590 392.590* 398.88 Profit of 235,341 on sale
2024-11-01SELL-590 392.590* 398.88 Profit of 235,341 on sale
2024-10-31BUY340 393.750* 399.57
2024-10-31BUY340 393.750* 399.57
2024-10-30SELL-2,236 392.520* 400.65 Profit of 895,859 on sale
2024-10-30SELL-2,236 392.520* 400.65 Profit of 895,859 on sale
2024-10-29SELL-2,088 395.070* 401.67 Profit of 838,681 on sale
2024-10-29SELL-2,088 395.070* 401.67 Profit of 838,681 on sale
2024-10-28BUY174 402.890* 401.40
2024-10-28BUY174 402.890* 401.40
2024-10-25BUY3,776 398.910* 402.11
2024-10-25BUY3,776 398.910* 402.11
2024-10-24BUY460 402.680* 401.88
2024-10-24BUY460 402.680* 401.88
2024-10-23SELL-100 399.640* 403.37 Profit of 40,337 on sale
2024-10-23SELL-100 399.640* 403.37 Profit of 40,337 on sale
2024-10-22BUY406 401.850* 406.40
2024-10-22BUY406 401.850* 406.40
2024-10-21SELL-4,060 406.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.