ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-12-24 (Wednesday)263,325HD holding increased by 150USD 91,463,306HD holding increased by 675826USD 91,463,306150USD 675,826 USD 347.34 USD 344.97
2025-12-23 (Tuesday)263,175USD 90,787,480HD holding decreased by -373708USD 90,787,4800USD -373,708 USD 344.97 USD 346.39
2025-12-22 (Monday)263,175HD holding increased by 124USD 91,161,188HD holding increased by 408593USD 91,161,188124USD 408,593 USD 346.39 USD 345
2025-12-19 (Friday)263,051HD holding decreased by -1550USD 90,752,595HD holding decreased by -3178114USD 90,752,595-1,550USD -3,178,114 USD 345 USD 354.99
2025-12-18 (Thursday)264,601HD holding increased by 31USD 93,930,709HD holding decreased by -454639USD 93,930,70931USD -454,639 USD 354.99 USD 356.75
2025-12-17 (Wednesday)264,570HD holding decreased by -630USD 94,385,348HD holding increased by 854612USD 94,385,348-630USD 854,612 USD 356.75 USD 352.68
2025-12-16 (Tuesday)265,200HD holding increased by 31USD 93,530,736HD holding decreased by -1131945USD 93,530,73631USD -1,131,945 USD 352.68 USD 356.99
2025-12-15 (Monday)265,169HD holding increased by 135USD 94,662,681HD holding decreased by -656797USD 94,662,681135USD -656,797 USD 356.99 USD 359.65
2025-12-12 (Friday)265,034HD holding decreased by -31USD 95,319,478HD holding increased by 569343USD 95,319,478-31USD 569,343 USD 359.65 USD 357.46
2025-12-11 (Thursday)265,065HD holding increased by 155USD 94,750,135HD holding increased by 1732287USD 94,750,135155USD 1,732,287 USD 357.46 USD 351.13
2025-12-10 (Wednesday)264,910USD 93,017,848HD holding increased by 1552372USD 93,017,8480USD 1,552,372 USD 351.13 USD 345.27
2025-12-09 (Tuesday)264,910HD holding decreased by -186USD 91,465,476HD holding decreased by -1294265USD 91,465,476-186USD -1,294,265 USD 345.27 USD 349.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BHZPJ890

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY150348.239343.900 344.334USD 51,650 380.95
2025-12-24BUY150348.239343.900 344.334USD 51,650 380.95
2025-12-22BUY124347.890343.700 344.119USD 42,671 381.25
2025-12-19SELL-1,550354.110344.930 345.848USD -536,064 381.40 Profit of 55,111 on sale
2025-12-18BUY31366.265354.560 355.730USD 11,028 381.52
2025-12-17SELL-630357.500350.984 351.635USD -221,530 381.62 Profit of 18,892 on sale
2025-12-16BUY31358.740351.810 352.503USD 10,928 381.75
2025-12-15BUY135362.670355.620 356.325USD 48,104 381.85
2025-12-12SELL-31360.680356.050 356.513USD -11,052 381.95 Profit of 789 on sale
2025-12-11BUY155362.705353.940 354.817USD 54,997 382.06
2025-12-09SELL-186356.670344.960 346.131USD -64,380 382.36 Profit of 6,738 on sale
2025-12-01BUY16362.290352.880 353.821USD 5,661 383.12
2025-11-28SELL-34357.825353.560 353.986USD -12,036 383.24 Profit of 995 on sale
2025-11-26BUY362357.330349.000 349.833USD 126,640 383.50
2025-11-26BUY362357.330349.000 349.833USD 126,640 383.50
2025-11-24BUY66,950343.710336.550 337.266USD 22,579,958 383.86
2025-11-21SELL-138346.920333.020 334.410USD -46,149 384.05 Profit of 6,851 on sale
2025-11-19SELL-1,357341.750331.370 332.408USD -451,078 384.53 Profit of 70,725 on sale
2025-11-18SELL-1,104348.800336.020 337.298USD -372,377 384.75 Profit of 52,391 on sale
2025-11-17BUY46363.780356.100 356.868USD 16,416 384.88
2025-11-14BUY92367.330359.810 360.562USD 33,172 384.99
2025-11-13BUY943373.515366.620 367.309USD 346,373 385.07
2025-11-12SELL-475373.560369.020 369.474USD -175,500 385.14 Profit of 7,439 on sale
2025-11-10SELL-414370.660363.480 364.198USD -150,778 385.26 Profit of 8,719 on sale
2025-11-06BUY20372.656367.550 368.061USD 7,361 385.41
2025-11-05BUY184383.415370.530 371.818USD 68,415 385.47
2025-11-03BUY270378.480373.680 374.160USD 101,023 385.50
2025-10-31BUY92380.940375.010 375.603USD 34,555 385.53
2025-10-30BUY704384.663376.105 376.961USD 265,380 385.56
2025-10-29BUY181378.040385.000 384.304USD 69,559 385.60
2025-10-24BUY3,174386.680389.700 389.398USD 1,235,949 385.59
2025-10-22BUY4,738388.970393.050 392.642USD 1,860,338 385.57
2025-10-20BUY115388.890393.180 392.751USD 45,166 385.53
2025-10-17BUY1,006391.900393.110 392.989USD 395,347 385.50
2025-10-14SELL-138387.720388.890 388.773USD -53,651 385.46 Loss of -457 on sale
2025-10-13BUY23379.370382.310 382.016USD 8,786 385.49
2025-10-06BUY437389.330394.500 393.983USD 172,171 385.47
2025-10-03BUY92395.060397.320 397.094USD 36,533 385.42
2025-10-02BUY92395.010397.380 397.143USD 36,537 385.37
2025-10-01BUY807397.020405.130 404.319USD 326,285 385.31
2025-09-29BUY46406.800410.950 410.535USD 18,885 385.08
2025-09-26SELL-2,346410.090411.410 411.278USD -964,858 384.95 Loss of -61,773 on sale
2025-09-25BUY1,265407.450410.860 410.519USD 519,307 384.82
2025-09-18BUY644417.480421.390 420.999USD 271,123 384.64
2025-09-17BUY989417.000426.750 425.775USD 421,091 384.46
2025-09-15BUY503422.710423.300 423.241USD 212,890 384.04
2025-09-12BUY391422.690423.510 423.428USD 165,560 383.82
2025-09-11SELL-1,242423.420425.220 425.040USD -527,900 383.60 Loss of -51,472 on sale
2025-09-10BUY230413.230417.430 417.010USD 95,912 383.43
2025-09-09BUY299415.340418.720 418.382USD 125,096 383.24
2025-08-27SELL-92,309408.240411.690 411.345USD -37,970,846 383.10 Loss of -2,607,284 on sale
2025-08-21BUY68397.700404.430 403.757USD 27,455 382.84
2025-08-19BUY213407.200414.360 413.644USD 88,106 382.58
2025-07-21BUY36364.040365.780 365.606USD 13,162 382.70
2025-07-18BUY1,618359.400360.600 360.480USD 583,257 382.83
2025-07-17BUY216359.040360.320 360.192USD 77,801 382.98
2025-07-16BUY3,186357.400360.950 360.595USD 1,148,856 383.13
2025-07-15BUY1,980358.640370.750 369.539USD 731,687 383.28
2025-07-03SELL-272371.680373.180 373.030USD -101,464 383.43 Profit of 2,828 on sale
2025-07-02SELL-2,232371.850373.970 373.758USD -834,228 383.50 Profit of 21,739 on sale
2025-06-30SELL-56366.640370.950 370.519USD -20,749 383.60 Profit of 733 on sale
2025-06-27BUY144368.740370.150 370.009USD 53,281 383.70
2025-06-26BUY72363.500365.230 365.057USD 26,284 383.82
2025-06-25BUY144361.860363.600 363.426USD 52,333 383.96
2025-06-24SELL-108360.420361.710 361.581USD -39,051 384.12 Profit of 2,434 on sale
2025-06-17SELL-146348.780354.290 353.739USD -51,646 385.25 Profit of 4,600 on sale
2025-06-13SELL-62354.660362.790 361.977USD -22,443 385.67 Profit of 1,469 on sale
2025-06-12BUY102363.160365.070 364.879USD 37,218 385.82
2025-06-06SELL-490367.330372.650 372.118USD -182,338 386.39 Profit of 6,994 on sale
2025-06-05SELL-770369.280371.560 371.332USD -285,926 386.51 Profit of 11,687 on sale
2025-06-04SELL-1,015372.400375.370 375.073USD -380,699 386.61 Profit of 11,710 on sale
2025-06-03BUY210373.080373.540 373.494USD 78,434 386.71
2025-06-02SELL-60367.960368.040 368.032USD -22,082 386.84 Profit of 1,128 on sale
2025-05-30SELL-111,231368.290369.640 369.505USD -41,100,412 386.97 Profit of 1,942,976 on sale
2025-05-29SELL-312368.290370.350 370.144USD -115,485 387.11 Profit of 5,293 on sale
2025-05-28SELL-204368.060371.150 370.841USD -75,652 387.25 Profit of 3,347 on sale
2025-05-23SELL-898362.710364.720 364.519USD -327,338 387.74 Profit of 20,852 on sale
2025-05-22BUY49366.130369.230 368.920USD 18,077 387.90
2025-05-21SELL-255370.840378.330 377.581USD -96,283 388.03 Profit of 2,665 on sale
2025-05-20BUY1,078377.050389.750 388.480USD 418,781 388.11
2025-05-16SELL-459380.780381.170 381.131USD -174,939 388.24 Profit of 3,263 on sale
2025-05-15BUY55378.630379.330 379.260USD 20,859 388.31
2025-05-14BUY890372.810375.790 375.492USD 334,188 388.44
2025-05-13BUY3,241373.600381.000 380.260USD 1,232,423 388.55
2025-05-12BUY2,597376.590378.720 378.507USD 982,983 388.65
2025-05-09BUY833362.710365.570 365.284USD 304,282 388.86
2025-05-08SELL-816364.860369.310 368.865USD -300,994 389.05 Profit of 16,475 on sale
2025-05-07BUY2,303362.750363.780 363.677USD 837,548 389.27
2025-05-06BUY539359.380362.270 361.981USD 195,108 389.52
2025-05-02SELL-88364.520366.230 366.059USD -32,213 389.96 Profit of 2,103 on sale
2025-05-01SELL-49358.300362.880 362.422USD -17,759 390.23 Profit of 1,363 on sale
2025-04-29BUY2359.000360.580 360.422USD 721 390.75
2025-04-28SELL-6,870356.920360.100 359.782USD -2,471,702 391.05 Profit of 214,802 on sale
2025-04-25SELL-98357.580359.000 358.858USD -35,168 391.34 Profit of 3,183 on sale
2025-04-24SELL-1,519359.640360.400 360.324USD -547,332 391.62 Profit of 47,543 on sale
2025-04-23SELL-539356.420364.840 363.998USD -196,195 391.94 Profit of 15,059 on sale
2025-04-22SELL-357354.430356.220 356.041USD -127,107 392.28 Profit of 12,936 on sale
2025-04-16SELL-1,911345.990353.800 353.019USD -674,619 393.83 Profit of 77,985 on sale
2025-04-11BUY973353.860354.470 354.409USD 344,840 394.95
2025-04-10BUY306353.620355.290 355.123USD 108,668 395.35
2025-04-09BUY500355.390356.040 355.975USD 177,988 395.74
2025-04-08SELL-1,397335.240354.000 352.124USD -491,917 396.34 Profit of 61,766 on sale
2025-04-07BUY959341.510354.220 352.949USD 338,478 396.89
2025-04-04BUY2,075353.900365.440 364.286USD 755,893 397.32
2025-04-02BUY849370.890372.310 372.168USD 315,971 397.59
2025-04-01BUY408365.520367.290 367.113USD 149,782 397.92
2025-03-31BUY420366.490368.740 368.515USD 154,776 398.25
2025-03-28SELL-200358.150363.200 362.695USD -72,539 398.67 Profit of 7,195 on sale
2025-03-26BUY50362.130364.730 364.470USD 18,224 399.45
2025-03-25BUY150360.990363.650 363.384USD 54,508 399.87
2025-03-24BUY300363.770364.430 364.364USD 109,309 400.26
2025-03-21BUY7,700351.150353.390 353.166USD 2,719,378 400.81
2025-03-20BUY100355.520361.770 361.145USD 36,114 401.32
2025-03-19SELL-1,421353.420354.430 354.329USD -503,502 401.86 Profit of 67,546 on sale
2025-03-17SELL-100354.130355.550 355.408USD -35,541 403.03 Profit of 4,762 on sale
2025-03-14SELL-200351.310351.390 351.382USD -70,276 403.63 Profit of 10,450 on sale
2025-03-13SELL-49347.250362.000 360.525USD -17,666 404.31 Profit of 2,145 on sale
2025-03-12SELL-289364.730372.000 371.273USD -107,298 404.78 Profit of 9,684 on sale
2025-03-11BUY50368.160374.930 374.253USD 18,713 405.23
2025-03-06BUY3,038381.730387.760 387.157USD 1,176,183 406.27
2025-03-05SELL-248386.350387.120 387.043USD -95,987 406.53 Profit of 4,832 on sale
2025-03-03BUY150389.690397.070 396.332USD 59,450 407.08
2025-02-28SELL-58,288396.600396.870 396.843USD -23,131,185 407.22 Profit of 604,684 on sale
2025-02-27SELL-1,140390.270395.470 394.950USD -450,243 407.45 Profit of 14,246 on sale
2025-02-26SELL-14,635390.480398.870 398.031USD -5,825,184 407.68 Profit of 141,191 on sale
2025-02-25SELL-1,003393.290401.010 400.238USD -401,439 407.88 Profit of 7,663 on sale
2025-02-24BUY1,425382.420386.550 386.137USD 550,245 408.24
2025-02-21BUY745385.300397.820 396.568USD 295,443 408.56
2025-02-20BUY138394.640394.760 394.748USD 54,475 408.77
2025-02-19BUY118395.430398.640 398.319USD 47,002 408.96
2025-02-18SELL-639403.310408.870 408.314USD -260,913 409.05 Profit of 468 on sale
2025-02-14BUY177409.500418.000 417.150USD 73,836 409.03
2025-02-13SELL-118412.430412.980 412.925USD -48,725 408.98 Loss of -466 on sale
2025-02-12SELL-2,242407.140409.650 409.399USD -917,873 409.01 Loss of -874 on sale
2025-02-10SELL-22413.990414.950 414.854USD -9,127 408.81 Loss of -133 on sale
2025-02-06BUY321414.160417.790 417.427USD 133,994 408.74
2025-02-05SELL-885413.820415.150 415.017USD -367,290 408.65 Loss of -5,632 on sale
2025-02-03BUY105408.760411.900 411.586USD 43,217 408.60
2025-01-30SELL-1,197414.500417.320 417.038USD -499,194 408.43 Loss of -10,306 on sale
2025-01-29SELL-8413.420421.370 420.575USD -3,365 408.33 Loss of -98 on sale
2025-01-28SELL-785418.830423.240 422.799USD -331,897 408.13 Loss of -11,513 on sale
2025-01-27BUY354424.870426.190 426.058USD 150,825 407.80
2025-01-24BUY627414.500415.010 414.959USD 260,179 407.67
2025-01-23BUY627414.390414.690 414.660USD 259,992 407.53
2024-12-09BUY118429.180436.360 435.642USD 51,406 406.75
2024-12-06BUY1,829431.370435.750 435.312USD 796,186 406.22
2024-12-04BUY1,357427.920428.830 428.739USD 581,799 405.26
2024-12-03BUY785429.350430.680 430.547USD 337,979 404.70
2024-12-02BUY1,770426.960430.400 430.056USD 761,199 404.17
2024-11-29BUY177429.130431.000 430.813USD 76,254 403.56
2024-11-27BUY59427.190430.100 429.809USD 25,359 402.35
2024-11-26SELL-2,021429.520439.370 438.385USD -885,976 400.88 Loss of -75,792 on sale
2024-11-26SELL-2,021429.520439.370 438.385USD -885,976 400.88 Loss of -75,792 on sale
2024-11-25SELL-2,847428.670430.250 430.092USD -1,224,472 400.11 Loss of -85,356 on sale
2024-11-22SELL-110420.000420.140 420.126USD -46,214 399.54 Loss of -2,264 on sale
2024-11-21BUY2,484410.450411.390 411.296USD 1,021,659 399.22
2024-11-19SELL-532406.800409.160 408.924USD -217,548 398.96 Loss of -5,300 on sale
2024-11-18BUY1,171410.440412.540 412.330USD 482,838 398.59
2024-11-12BUY59403.080416.020 414.726USD 24,469 398.44
2024-11-08BUY174405.900406.400 406.350USD 70,705 397.52
2024-11-08BUY174405.900406.400 406.350USD 70,705 397.52
2024-11-07BUY4,466399.440399.760 399.728USD 1,785,185 397.37
2024-11-07BUY4,466399.440399.760 399.728USD 1,785,185 397.37
2024-11-06BUY118388.370394.040 393.473USD 46,430 398.15
2024-11-06BUY118388.370394.040 393.473USD 46,430 398.15
2024-11-05SELL-300400.090400.230 400.216USD -120,065 397.97 Loss of -674 on sale
2024-11-05SELL-300400.090400.230 400.216USD -120,065 397.97 Loss of -674 on sale
2024-11-04SELL-2,088395.570400.480 399.989USD -835,177 398.22 Loss of -3,691 on sale
2024-11-04SELL-2,088395.570400.480 399.989USD -835,177 398.22 Loss of -3,691 on sale
2024-11-01SELL-590392.590398.710 398.098USD -234,878 398.88 Profit of 463 on sale
2024-11-01SELL-590392.590398.710 398.098USD -234,878 398.88 Profit of 463 on sale
2024-10-31BUY340393.750395.670 395.478USD 134,463 399.57
2024-10-31BUY340393.750395.670 395.478USD 134,463 399.57
2024-10-30SELL-2,236392.520397.690 397.173USD -888,079 400.65 Profit of 7,780 on sale
2024-10-30SELL-2,236392.520397.690 397.173USD -888,079 400.65 Profit of 7,780 on sale
2024-10-29SELL-2,088395.070399.110 398.706USD -832,498 401.67 Profit of 6,183 on sale
2024-10-29SELL-2,088395.070399.110 398.706USD -832,498 401.67 Profit of 6,183 on sale
2024-10-28BUY174402.890405.840 405.545USD 70,565 401.40
2024-10-28BUY174402.890405.840 405.545USD 70,565 401.40
2024-10-25BUY3,776398.910403.520 403.059USD 1,521,951 402.11
2024-10-25BUY3,776398.910403.520 403.059USD 1,521,951 402.11
2024-10-24BUY460402.680404.200 404.048USD 185,862 401.88
2024-10-24BUY460402.680404.200 404.048USD 185,862 401.88
2024-10-23SELL-100399.640404.280 403.816USD -40,382 403.37 Loss of -45 on sale
2024-10-23SELL-100399.640404.280 403.816USD -40,382 403.37 Loss of -45 on sale
2024-10-22BUY406401.850402.950 402.840USD 163,553 406.40
2024-10-22BUY406401.850402.950 402.840USD 163,553 406.40
2024-10-21SELL-4,060406.400416.560 415.544USD -1,687,109 0.00 Loss of -1,687,109 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy