Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-09-18 (Thursday)619,251HIG holding increased by 2184USD 81,375,774HIG holding increased by 755970USD 81,375,7742,184USD 755,970 USD 131.41 USD 130.65
2025-09-17 (Wednesday)617,067HIG holding increased by 3483USD 80,619,804HIG holding increased by 1068638USD 80,619,8043,483USD 1,068,638 USD 130.65 USD 129.65
2025-09-16 (Tuesday)613,584USD 79,551,166HIG holding decreased by -1110587USD 79,551,1660USD -1,110,587 USD 129.65 USD 131.46
2025-09-15 (Monday)613,584USD 80,661,753USD 80,661,753
2025-09-12 (Friday)611,851USD 81,082,495USD 81,082,495
2025-09-11 (Thursday)610,525HIG holding decreased by -4395USD 81,334,141HIG holding increased by 632040USD 81,334,141-4,395USD 632,040 USD 133.22 USD 131.24
2025-09-10 (Wednesday)614,920HIG holding increased by 801USD 80,702,101HIG holding increased by 350771USD 80,702,101801USD 350,771 USD 131.24 USD 130.84
2025-09-09 (Tuesday)614,119HIG holding increased by 1053USD 80,351,330HIG holding increased by 260388USD 80,351,3301,053USD 260,388 USD 130.84 USD 130.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BHZPJ890

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY2,184 131.410* 120.62
2025-09-17BUY3,483 130.650* 120.56
2025-09-11SELL-4,395 133.220* 120.44 Profit of 529,313 on sale
2025-09-10BUY801 131.240* 120.37
2025-09-09BUY1,053 130.840* 120.31
2025-08-27BUY624 133.070* 120.17
2025-08-21BUY156 133.200* 120.01
2025-08-19BUY483 131.810* 119.86
2025-07-21BUY82 121.370* 119.85
2025-07-18BUY3,696 122.860* 119.83
2025-07-17BUY491 122.330* 119.81
2025-07-16BUY7,238 120.550* 119.81
2025-07-15BUY4,455 119.730* 119.81
2025-07-03SELL-624 124.990* 119.74 Profit of 74,720 on sale
2025-07-02SELL-5,022 122.900* 119.72 Profit of 601,253 on sale
2025-06-30SELL-117 126.870* 119.68 Profit of 14,002 on sale
2025-06-27BUY324 124.680* 119.65
2025-06-26BUY164 124.740* 119.61
2025-06-25BUY324 124.000* 119.59
2025-06-24SELL-243 126.580* 119.54 Profit of 29,048 on sale
2025-06-17SELL-327 125.530* 119.33 Profit of 39,021 on sale
2025-06-13SELL-142 125.230* 119.25 Profit of 16,933 on sale
2025-06-12BUY234 126.260* 119.20
2025-06-06SELL-1,134 129.330* 119.00 Profit of 134,942 on sale
2025-06-05SELL-1,782 128.040* 118.93 Profit of 211,938 on sale
2025-06-04SELL-2,262 127.940* 118.87 Profit of 268,880 on sale
2025-06-03BUY468 129.990* 118.79
2025-06-02SELL-138 129.870* 118.71 Profit of 16,382 on sale
2025-05-30BUY858 129.840* 118.63
2025-05-29SELL-495 130.250* 118.54 Profit of 58,678 on sale
2025-05-28SELL-324 129.220* 118.46 Profit of 38,382 on sale
2025-05-23SELL-1,428 128.920* 118.21 Profit of 168,802 on sale
2025-05-22BUY78 129.050* 118.13
2025-05-21SELL-405 129.620* 118.04 Profit of 47,805 on sale
2025-05-20BUY1,716 131.210* 117.94
2025-05-16SELL-729 131.120* 117.72 Profit of 85,820 on sale
2025-05-15BUY87 129.250* 117.63
2025-05-14BUY1,416 126.140* 117.56
2025-05-13BUY5,149 127.930* 117.48
2025-05-12BUY4,134 128.640* 117.39
2025-05-09BUY1,326 127.520* 117.31
2025-05-08SELL-1,296 128.210* 117.22 Profit of 151,913 on sale
2025-05-07BUY3,666 127.780* 117.13
2025-05-06BUY858 126.580* 117.05
2025-05-02SELL-141 125.660* 116.90 Profit of 16,483 on sale
2025-05-01SELL-78 121.840* 116.86 Profit of 9,115 on sale
2025-04-29BUY3 122.220* 116.76
2025-04-28SELL-10,934 120.410* 116.73 Profit of 1,276,309 on sale
2025-04-25SELL-158 118.760* 116.71 Profit of 18,440 on sale
2025-04-24SELL-2,418 119.240* 116.69 Profit of 282,151 on sale
2025-04-23SELL-858 119.050* 116.67 Profit of 100,100 on sale
2025-04-22SELL-567 118.740* 116.65 Profit of 66,139 on sale
2025-04-16SELL-3,042 117.150* 116.64 Profit of 354,829 on sale
2025-04-11BUY1,543 116.050* 116.63
2025-04-10BUY486 114.790* 116.65
2025-04-09BUY800 116.370* 116.66
2025-04-08SELL-2,267 110.100* 116.72 Profit of 264,607 on sale
2025-04-07BUY1,529 109.830* 116.79
2025-04-04BUY3,365 113.570* 116.82
2025-04-02BUY1,359 124.860* 116.74
2025-04-01BUY648 124.390* 116.66
2025-03-31SELL-3,483 123.730* 116.59 Profit of 406,067 on sale
2025-03-28SELL-324 122.220* 116.52 Profit of 37,754 on sale
2025-03-26BUY81 122.660* 116.39
2025-03-25BUY243 121.460* 116.33
2025-03-24BUY486 121.080* 116.28
2025-03-21BUY12,474 119.250* 116.24
2025-03-20BUY162 119.670* 116.20
2025-03-19SELL-2,291 119.670* 116.16 Profit of 266,130 on sale
2025-03-17SELL-162 120.460* 116.08 Profit of 18,805 on sale
2025-03-14SELL-324 118.890* 116.05 Profit of 37,599 on sale
2025-03-13SELL-79 116.500* 116.04 Profit of 9,167 on sale
2025-03-12SELL-481 115.780* 116.04 Profit of 55,817 on sale
2025-03-11BUY81 117.190* 116.03
2025-03-06BUY4,898 116.690* 115.98
2025-03-05SELL-401 117.720* 115.96 Profit of 46,499 on sale
2025-03-03BUY243 119.770* 115.89
2025-02-28BUY268,097 118.280* 115.86
2025-02-27SELL-860 117.470* 115.84 Profit of 99,620 on sale
2025-02-26SELL-10,986 115.580* 115.84 Profit of 1,272,624 on sale
2025-02-25SELL-748 116.410* 115.83 Profit of 86,643 on sale
2025-02-24BUY1,075 113.820* 115.86
2025-02-21BUY561 111.440* 115.93
2025-02-14BUY132 111.980* 115.99
2025-02-13SELL-88 112.280* 116.04 Profit of 10,212 on sale
2025-02-12SELL-1,672 111.200* 116.12 Profit of 194,146 on sale
2025-02-10SELL-11 111.960* 116.26 Profit of 1,279 on sale
2025-02-06BUY233 113.480* 116.35
2025-02-05SELL-660 113.610* 116.39 Profit of 76,819 on sale
2025-02-03BUY78 112.300* 116.54
2025-01-30SELL-903 114.260* 116.67 Profit of 105,352 on sale
2025-01-29SELL-4 113.500* 116.73 Profit of 467 on sale
2025-01-28SELL-581 113.420* 116.79 Profit of 67,854 on sale
2025-01-27BUY264 114.420* 116.83
2025-01-24BUY473 111.490* 116.94
2025-01-23BUY473 110.890* 117.05
2024-12-09BUY88 116.210* 117.15
2024-12-06BUY1,364 119.540* 117.10
2024-12-04BUY1,012 120.600* 116.94
2024-12-03BUY590 120.840* 116.85
2024-12-02BUY1,320 121.220* 116.75
2024-11-29BUY132 123.310* 116.60
2024-11-27BUY44 123.740* 116.25
2024-11-26SELL-1,511 122.620* 115.93 Profit of 175,164 on sale
2024-11-26SELL-1,511 122.620* 115.93 Profit of 175,164 on sale
2024-11-25SELL-231,667 121.520* 115.62 Profit of 26,786,090 on sale
2024-11-25SELL-231,667 121.520* 115.62 Profit of 26,786,090 on sale
2024-11-22SELL-138 120.720* 115.48 Profit of 15,936 on sale
2024-11-21BUY3,198 119.640* 115.36
2024-11-19SELL-685 116.820* 115.23 Profit of 78,934 on sale
2024-11-18BUY1,509 118.130* 115.14
2024-11-12BUY76 117.900* 115.05
2024-11-08BUY225 117.430* 114.79
2024-11-08BUY225 117.430* 114.79
2024-11-07BUY5,775 115.190* 114.76
2024-11-07BUY5,775 115.190* 114.76
2024-11-06BUY152 116.720* 114.59
2024-11-06BUY152 116.720* 114.59
2024-11-05SELL-385 111.630* 114.86 Profit of 44,223 on sale
2024-11-05SELL-385 111.630* 114.86 Profit of 44,223 on sale
2024-11-04SELL-2,700 111.160* 115.23 Profit of 311,132 on sale
2024-11-04SELL-2,700 111.160* 115.23 Profit of 311,132 on sale
2024-11-01SELL-760 110.090* 115.81 Profit of 88,012 on sale
2024-11-01SELL-760 110.090* 115.81 Profit of 88,012 on sale
2024-10-31BUY437 110.440* 116.48
2024-10-31BUY437 110.440* 116.48
2024-10-30SELL-2,882 112.720* 117.01 Profit of 337,231 on sale
2024-10-30SELL-2,882 112.720* 117.01 Profit of 337,231 on sale
2024-10-29SELL-2,700 112.140* 117.82 Profit of 318,127 on sale
2024-10-29SELL-2,700 112.140* 117.82 Profit of 318,127 on sale
2024-10-28BUY225 113.390* 118.71
2024-10-28BUY225 113.390* 118.71
2024-10-25BUY4,864 112.260* 120.32
2024-10-25BUY4,864 112.260* 120.32
2024-10-24BUY596 120.460* 120.28
2024-10-24BUY596 120.460* 120.28
2024-10-23SELL-122 119.850* 120.49 Profit of 14,700 on sale
2024-10-23SELL-122 119.850* 120.49 Profit of 14,700 on sale
2024-10-22BUY525 120.060* 120.93
2024-10-22BUY525 120.060* 120.93
2024-10-21SELL-5,250 120.930* 0.00
2024-10-21SELL-5,250 120.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.