ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-09 (Monday)661,588USD 92,212,135USD 92,212,135
2026-02-06 (Friday)661,588HIG holding decreased by -1476USD 94,315,985HIG holding increased by 3363496USD 94,315,985-1,476USD 3,363,496 USD 142.56 USD 137.17
2026-02-02 (Monday)663,064HIG holding decreased by -3642USD 90,952,489HIG holding increased by 907177USD 90,952,489-3,642USD 907,177 USD 137.17 USD 135.06
2026-01-30 (Friday)666,706HIG holding increased by 276USD 90,045,312HIG holding increased by 1829973USD 90,045,312276USD 1,829,973 USD 135.06 USD 132.37
2026-01-29 (Thursday)666,430HIG holding increased by 312USD 88,215,339HIG holding increased by 1173700USD 88,215,339312USD 1,173,700 USD 132.37 USD 130.67
2026-01-28 (Wednesday)666,118HIG holding decreased by -237USD 87,041,639HIG holding increased by 208919USD 87,041,639-237USD 208,919 USD 130.67 USD 130.31
2026-01-27 (Tuesday)666,355HIG holding increased by 312USD 86,832,720HIG holding decreased by -245742USD 86,832,720312USD -245,742 USD 130.31 USD 130.74
2026-01-26 (Monday)666,043USD 87,078,462HIG holding increased by 1412011USD 87,078,4620USD 1,412,011 USD 130.74 USD 128.62
2026-01-23 (Friday)666,043USD 85,666,451HIG holding decreased by -885837USD 85,666,4510USD -885,837 USD 128.62 USD 129.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BHZPJ890

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,476 142.560* -
2026-02-02SELL-3,642137.170135.000 135.217USD -492,460 -
2026-01-30BUY276135.080131.820 132.146USD 36,472 -
2026-01-29BUY312132.780130.800 130.998USD 40,871 -
2026-01-28SELL-237131.230129.010 129.232USD -30,628 -
2026-01-27BUY312131.050129.105 129.299USD 40,341 -
2026-01-22SELL-1,116129.965128.450 128.601USD -143,519 -
2026-01-20BUY168130.193128.590 128.750USD 21,630 -
2026-01-16SELL-2,643130.765129.040 129.212USD -341,509 -
2026-01-15BUY960132.740130.420 130.652USD 125,426 -
2026-01-14BUY680133.100131.450 131.615USD 89,498 -
2026-01-13BUY1,098135.595131.260 131.693USD 144,599 -
2026-01-09BUY78138.620136.185 136.428USD 10,641 -
2026-01-08BUY1,044138.180135.990 136.209USD 142,202 -
2026-01-06BUY702138.605136.160 136.405USD 95,756 -
2026-01-05BUY224138.605136.160 136.405USD 30,555 -
2026-01-02SELL-78137.300135.890 136.031USD -10,610 -
2025-12-30SELL-48139.115138.385 138.458USD -6,646 -
2025-12-29BUY438139.150138.265 138.353USD 60,599 -
2025-12-24BUY375140.430138.310 138.522USD 51,946 -
2025-12-24BUY375140.430138.310 138.522USD 51,946 -
2025-12-22BUY312140.372138.640 138.813USD 43,310 -
2025-12-19SELL-3,900139.290138.255 138.359USD -539,598 -
2025-12-18BUY78139.325137.330 137.530USD 10,727 -
2025-12-17SELL-1,575138.860137.290 137.447USD -216,479 -
2025-12-16BUY78139.850137.120 137.393USD 10,717 -
2025-12-15BUY340138.640135.440 135.760USD 46,158 -
2025-12-12SELL-78136.020134.930 135.039USD -10,533 -
2025-12-11BUY390136.065130.415 130.980USD 51,082 -
2025-12-09SELL-468131.360129.910 130.055USD -60,866 -
2025-12-01BUY32137.130135.150 135.348USD 4,331 -
2025-11-28SELL-85138.290137.030 137.156USD -11,658 -
2025-11-26BUY916138.555137.390 137.506USD 125,956 -
2025-11-26BUY916138.555137.390 137.506USD 125,956 -
2025-11-24SELL-17,110137.485135.130 135.366USD -2,316,104 -
2025-11-21SELL-474137.390134.640 134.915USD -63,950 -
2025-11-19SELL-4,779133.460131.400 131.606USD -628,945 -
2025-11-18SELL-3,888133.590131.250 131.484USD -511,210 -
2025-11-17BUY162134.550131.790 132.066USD 21,395 -
2025-11-14BUY312135.000133.470 133.623USD 41,690 -
2025-11-13BUY3,198134.240132.680 132.836USD 424,810 -
2025-11-12SELL-1,650133.525130.920 131.180USD -216,448 -
2025-11-10SELL-1,458131.210128.555 128.820USD -187,820 -
2025-11-06BUY69129.430127.890 128.044USD 8,835 -
2025-11-05BUY648129.990128.010 128.208USD 83,079 -
2025-11-03BUY943124.370122.695 122.863USD 115,859 -
2025-10-31BUY316124.990122.685 122.915USD 38,841 -
2025-10-30BUY2,428124.080122.710 122.847USD 298,273 -
2025-10-29BUY637122.360122.930 122.873USD 78,270 -
2025-10-24BUY10,908125.110125.720 125.659USD 1,370,688 -
2025-10-22BUY16,274124.880126.040 125.924USD 2,049,287 -
2025-10-20BUY397123.850125.290 125.146USD 49,683 -
2025-10-17BUY3,468124.460125.310 125.225USD 434,280 -
2025-10-14SELL-486131.180131.400 131.378USD -63,850 -
2025-10-13BUY81128.740129.720 129.622USD 10,499 -
2025-10-06BUY1,482132.540134.260 134.088USD 198,718 -
2025-10-03BUY312133.460134.220 134.144USD 41,853 -
2025-10-02BUY324132.940133.180 133.156USD 43,143 -
2025-10-01BUY2,831132.900134.400 134.250USD 380,062 -
2025-09-29BUY156132.250133.130 133.042USD 20,755 -
2025-09-26SELL-7,998133.110134.120 134.019USD -1,071,884 -
2025-09-25BUY4,275131.570133.860 133.631USD 571,273 -
2025-09-18BUY2,184131.410132.060 131.995USD 288,277 -
2025-09-17BUY3,483130.650131.280 131.217USD 457,029 -
2025-09-11SELL-4,395133.220133.400 133.382USD -586,214 -
2025-09-10BUY801131.240131.320 131.312USD 105,181 -
2025-09-09BUY1,053130.840131.710 131.623USD 138,599 -
2025-08-27BUY624133.070133.830 133.754USD 83,462 -
2025-08-21BUY156133.200134.010 133.929USD 20,893 -
2025-08-19BUY483131.810131.840 131.837USD 63,677 -
2025-07-21BUY82121.370123.310 123.116USD 10,096 -
2025-07-18BUY3,696122.860124.200 124.066USD 458,548 -
2025-07-17BUY491122.330122.570 122.546USD 60,170 -
2025-07-16BUY7,238120.550121.580 121.477USD 879,251 -
2025-07-15BUY4,455119.730122.420 122.151USD 544,183 -
2025-07-03SELL-624124.990125.200 125.179USD -78,112 -
2025-07-02SELL-5,022122.900126.870 126.473USD -635,147 -
2025-06-30SELL-117126.870127.150 127.122USD -14,873 -
2025-06-27BUY324124.680125.740 125.634USD 40,705 -
2025-06-26BUY164124.740125.500 125.424USD 20,570 -
2025-06-25BUY324124.000126.440 126.196USD 40,888 -
2025-06-24SELL-243126.580127.700 127.588USD -31,004 -
2025-06-17SELL-327125.530125.810 125.782USD -41,131 -
2025-06-13SELL-142125.230126.460 126.337USD -17,940 -
2025-06-12BUY234126.260126.340 126.332USD 29,562 -
2025-06-06SELL-1,134129.330129.710 129.672USD -147,048 -
2025-06-05SELL-1,782128.040128.510 128.463USD -228,921 -
2025-06-04SELL-2,262127.940130.040 129.830USD -293,675 -
2025-06-03BUY468129.990130.320 130.287USD 60,974 -
2025-06-02SELL-138129.870129.890 129.888USD -17,925 -
2025-05-30BUY858129.840130.770 130.677USD 112,121 -
2025-05-29SELL-495130.250130.340 130.331USD -64,514 -
2025-05-28SELL-324129.220131.240 131.038USD -42,456 -
2025-05-23SELL-1,428128.920129.310 129.271USD -184,599 -
2025-05-22BUY78129.050130.090 129.986USD 10,139 -
2025-05-21SELL-405129.620131.600 131.402USD -53,218 -
2025-05-20BUY1,716131.210131.900 131.831USD 226,222 -
2025-05-16SELL-729131.120131.260 131.246USD -95,678 -
2025-05-15BUY87129.250129.650 129.610USD 11,276 -
2025-05-14BUY1,416126.140128.010 127.823USD 180,997 -
2025-05-13BUY5,149127.930129.750 129.568USD 667,146 -
2025-05-12BUY4,134128.640128.650 128.649USD 531,835 -
2025-05-09BUY1,326127.520128.450 128.357USD 170,201 -
2025-05-08SELL-1,296128.210129.540 129.407USD -167,711 -
2025-05-07BUY3,666127.780128.540 128.464USD 470,949 -
2025-05-06BUY858126.580127.000 126.958USD 108,930 -
2025-05-02SELL-141125.660125.940 125.912USD -17,754 -
2025-05-01SELL-78121.840123.080 122.956USD -9,591 -
2025-04-29BUY3122.220122.660 122.616USD 368 -
2025-04-28SELL-10,934120.410120.670 120.644USD -1,319,121 -
2025-04-25SELL-158118.760120.340 120.182USD -18,989 -
2025-04-24SELL-2,418119.240119.770 119.717USD -289,476 -
2025-04-23SELL-858119.050120.210 120.094USD -103,041 -
2025-04-22SELL-567118.740119.180 119.136USD -67,550 -
2025-04-16SELL-3,042117.150120.140 119.841USD -364,556 -
2025-04-11BUY1,543116.050116.980 116.887USD 180,357 -
2025-04-10BUY486114.790117.410 117.148USD 56,934 -
2025-04-09BUY800116.370116.850 116.802USD 93,442 -
2025-04-08SELL-2,267110.100115.230 114.717USD -260,063 -
2025-04-07BUY1,529109.830114.000 113.583USD 173,668 -
2025-04-04BUY3,365113.570121.150 120.392USD 405,119 -
2025-04-02BUY1,359124.860125.080 125.058USD 169,954 -
2025-04-01BUY648124.390124.870 124.822USD 80,885 -
2025-03-31SELL-3,483123.730124.640 124.549USD -433,804 -
2025-03-28SELL-324122.220124.200 124.002USD -40,177 -
2025-03-26BUY81122.660123.700 123.596USD 10,011 -
2025-03-25BUY243121.460122.620 122.504USD 29,768 -
2025-03-24BUY486121.080121.270 121.251USD 58,928 -
2025-03-21BUY12,474119.250120.420 120.303USD 1,500,660 -
2025-03-20BUY162119.670120.380 120.309USD 19,490 -
2025-03-19SELL-2,291119.670119.930 119.904USD -274,700 -
2025-03-17SELL-162120.460121.010 120.955USD -19,595 -
2025-03-14SELL-324118.890119.140 119.115USD -38,593 -
2025-03-13SELL-79116.500118.050 117.895USD -9,314 -
2025-03-12SELL-481115.780117.480 117.310USD -56,426 -
2025-03-11BUY81117.190118.190 118.090USD 9,565 -
2025-03-06BUY4,898116.690117.400 117.329USD 574,677 -
2025-03-05SELL-401117.720118.310 118.251USD -47,419 -
2025-03-03BUY243119.770120.150 120.112USD 29,187 -
2025-02-28BUY268,097118.280119.220 119.126USD 31,937,323 -
2025-02-27SELL-860117.470118.130 118.064USD -101,535 -
2025-02-26SELL-10,986115.580116.990 116.849USD -1,283,703 -
2025-02-25SELL-748116.410116.790 116.752USD -87,330 -
2025-02-24BUY1,075113.820114.140 114.108USD 122,666 -
2025-02-21BUY561111.440112.780 112.646USD 63,194 -
2025-02-14BUY132111.980112.750 112.673USD 14,873 -
2025-02-13SELL-88112.280112.480 112.460USD -9,896 -
2025-02-12SELL-1,672111.200111.840 111.776USD -186,889 -
2025-02-10SELL-11111.960113.650 113.481USD -1,248 -
2025-02-06BUY233113.480114.420 114.326USD 26,638 -
2025-02-05SELL-660113.610113.650 113.646USD -75,006 -
2025-02-03BUY78112.300112.640 112.606USD 8,783 -
2025-01-30SELL-903114.260114.650 114.611USD -103,494 -
2025-01-29SELL-4113.500114.890 114.751USD -459 -
2025-01-28SELL-581113.420114.850 114.707USD -66,645 -
2025-01-27BUY264114.420114.460 114.456USD 30,216 -
2025-01-24BUY473111.490111.660 111.643USD 52,807 -
2025-01-23BUY473110.890111.720 111.637USD 52,804 -
2024-12-09BUY88116.210119.740 119.387USD 10,506 -
2024-12-06BUY1,364119.540121.590 121.385USD 165,569 -
2024-12-04BUY1,012120.600120.990 120.951USD 122,402 -
2024-12-03BUY590120.840122.400 122.244USD 72,124 -
2024-12-02BUY1,320121.220123.540 123.308USD 162,767 -
2024-11-29BUY132123.310124.710 124.570USD 16,443 -
2024-11-27BUY44123.740124.900 124.784USD 5,490 -
2024-11-26SELL-1,511122.620122.740 122.728USD -185,442 -
2024-11-26SELL-1,511122.620122.740 122.728USD -185,442 -
2024-11-25SELL-231,667121.520122.330 122.249USD -28,321,059 -
2024-11-25SELL-231,667121.520122.330 122.249USD -28,321,059 -
2024-11-22SELL-138120.720120.880 120.864USD -16,679 -
2024-11-21BUY3,198119.640120.060 120.018USD 383,818 -
2024-11-19SELL-685116.820117.310 117.261USD -80,324 -
2024-11-18BUY1,509118.130118.500 118.463USD 178,761 -
2024-11-12BUY76117.900118.510 118.449USD 9,002 -
2024-11-08BUY225117.430117.730 117.700USD 26,483 -
2024-11-08BUY225117.430117.730 117.700USD 26,483 -
2024-11-07BUY5,775115.190116.190 116.090USD 670,420 -
2024-11-07BUY5,775115.190116.190 116.090USD 670,420 -
2024-11-06BUY152116.720117.640 117.548USD 17,867 -
2024-11-06BUY152116.720117.640 117.548USD 17,867 -
2024-11-05SELL-385111.630111.780 111.765USD -43,030 -
2024-11-05SELL-385111.630111.780 111.765USD -43,030 -
2024-11-04SELL-2,700111.160111.210 111.205USD -300,253 -
2024-11-04SELL-2,700111.160111.210 111.205USD -300,253 -
2024-11-01SELL-760110.090111.430 111.296USD -84,585 -
2024-11-01SELL-760110.090111.430 111.296USD -84,585 -
2024-10-31BUY437110.440113.020 112.762USD 49,277 -
2024-10-31BUY437110.440113.020 112.762USD 49,277 -
2024-10-30SELL-2,882112.720113.810 113.701USD -327,686 -
2024-10-30SELL-2,882112.720113.810 113.701USD -327,686 -
2024-10-29SELL-2,700112.140113.840 113.670USD -306,909 -
2024-10-29SELL-2,700112.140113.840 113.670USD -306,909 -
2024-10-28BUY225113.390114.080 114.011USD 25,652 -
2024-10-28BUY225113.390114.080 114.011USD 25,652 -
2024-10-25BUY4,864112.260114.640 114.402USD 556,451 -
2024-10-25BUY4,864112.260114.640 114.402USD 556,451 -
2024-10-24BUY596120.460120.750 120.721USD 71,950 -
2024-10-24BUY596120.460120.750 120.721USD 71,950 -
2024-10-23SELL-122119.850120.310 120.264USD -14,672 -
2024-10-23SELL-122119.850120.310 120.264USD -14,672 -
2024-10-22BUY525120.060120.810 120.735USD 63,386 -
2024-10-22BUY525120.060120.810 120.735USD 63,386 -
2024-10-21SELL-5,250120.930122.410 122.262USD -641,876 -
2024-10-21SELL-5,250120.930122.410 122.262USD -641,876 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy