ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-12-18 (Thursday)667,749HIG holding increased by 78USD 92,770,369HIG holding increased by 391409USD 92,770,36978USD 391,409 USD 138.93 USD 138.36
2025-12-17 (Wednesday)667,671HIG holding decreased by -1575USD 92,378,960HIG holding increased by 176939USD 92,378,960-1,575USD 176,939 USD 138.36 USD 137.77
2025-12-16 (Tuesday)669,246HIG holding increased by 78USD 92,202,021HIG holding decreased by -591506USD 92,202,02178USD -591,506 USD 137.77 USD 138.67
2025-12-15 (Monday)669,168HIG holding increased by 340USD 92,793,527HIG holding increased by 2301099USD 92,793,527340USD 2,301,099 USD 138.67 USD 135.3
2025-12-12 (Friday)668,828HIG holding decreased by -78USD 90,492,428HIG holding decreased by -3865USD 90,492,428-78USD -3,865 USD 135.3 USD 135.29
2025-12-11 (Thursday)668,906HIG holding increased by 390USD 90,496,293HIG holding increased by 3428769USD 90,496,293390USD 3,428,769 USD 135.29 USD 130.24
2025-12-10 (Wednesday)668,516USD 87,067,524HIG holding increased by 133703USD 87,067,5240USD 133,703 USD 130.24 USD 130.04
2025-12-09 (Tuesday)668,516HIG holding decreased by -468USD 86,933,821HIG holding increased by 146527USD 86,933,821-468USD 146,527 USD 130.04 USD 129.73
2025-12-08 (Monday)668,984USD 86,787,294HIG holding increased by 200695USD 86,787,2940USD 200,695 USD 129.73 USD 129.43
2025-12-05 (Friday)668,984USD 86,586,599HIG holding decreased by -1625631USD 86,586,5990USD -1,625,631 USD 129.43 USD 131.86
2025-12-04 (Thursday)668,984USD 88,212,230HIG holding decreased by -789401USD 88,212,2300USD -789,401 USD 131.86 USD 133.04
2025-12-03 (Wednesday)668,984USD 89,001,631HIG holding decreased by -1378107USD 89,001,6310USD -1,378,107 USD 133.04 USD 135.1
2025-12-02 (Tuesday)668,984USD 90,379,738HIG holding decreased by -267594USD 90,379,7380USD -267,594 USD 135.1 USD 135.5
2025-12-01 (Monday)668,984HIG holding increased by 32USD 90,647,332HIG holding decreased by -1019161USD 90,647,33232USD -1,019,161 USD 135.5 USD 137.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BHZPJ890

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY78139.325137.330 137.530USD 10,727 123.10
2025-12-17SELL-1,575138.860137.290 137.447USD -216,479 123.03 Loss of -22,700 on sale
2025-12-16BUY78139.850137.120 137.393USD 10,717 122.97
2025-12-15BUY340138.640135.440 135.760USD 46,158 122.90
2025-12-12SELL-78136.020134.930 135.039USD -10,533 122.85 Loss of -951 on sale
2025-12-11BUY390136.065130.415 130.980USD 51,082 122.79
2025-12-09SELL-468131.360129.910 130.055USD -60,866 122.73 Loss of -3,430 on sale
2025-12-01BUY32137.130135.150 135.348USD 4,331 122.46
2025-11-28SELL-85138.290137.030 137.156USD -11,658 122.39 Loss of -1,255 on sale
2025-11-26BUY916138.555137.390 137.506USD 125,956 122.25
2025-11-26BUY916138.555137.390 137.506USD 125,956 122.25
2025-11-24SELL-17,110137.485135.130 135.366USD -2,316,104 122.11 Loss of -226,764 on sale
2025-11-21SELL-474137.390134.640 134.915USD -63,950 122.04 Loss of -6,101 on sale
2025-11-19SELL-4,779133.460131.400 131.606USD -628,945 121.94 Loss of -46,214 on sale
2025-11-18SELL-3,888133.590131.250 131.484USD -511,210 121.88 Loss of -37,332 on sale
2025-11-17BUY162134.550131.790 132.066USD 21,395 121.83
2025-11-14BUY312135.000133.470 133.623USD 41,690 121.78
2025-11-13BUY3,198134.240132.680 132.836USD 424,810 121.72
2025-11-12SELL-1,650133.525130.920 131.180USD -216,448 121.66 Loss of -15,702 on sale
2025-11-10SELL-1,458131.210128.555 128.820USD -187,820 121.57 Loss of -10,568 on sale
2025-11-06BUY69129.430127.890 128.044USD 8,835 121.50
2025-11-05BUY648129.990128.010 128.208USD 83,079 121.47
2025-11-03BUY943124.370122.695 122.863USD 115,859 121.45
2025-10-31BUY316124.990122.685 122.915USD 38,841 121.44
2025-10-30BUY2,428124.080122.710 122.847USD 298,273 121.43
2025-10-29BUY637122.360122.930 122.873USD 78,270 121.42
2025-10-24BUY10,908125.110125.720 125.659USD 1,370,688 121.41
2025-10-22BUY16,274124.880126.040 125.924USD 2,049,287 121.39
2025-10-20BUY397123.850125.290 125.146USD 49,683 121.36
2025-10-17BUY3,468124.460125.310 125.225USD 434,280 121.34
2025-10-14SELL-486131.180131.400 131.378USD -63,850 121.23 Loss of -4,930 on sale
2025-10-13BUY81128.740129.720 129.622USD 10,499 121.19
2025-10-06BUY1,482132.540134.260 134.088USD 198,718 121.13
2025-10-03BUY312133.460134.220 134.144USD 41,853 121.07
2025-10-02BUY324132.940133.180 133.156USD 43,143 121.00
2025-10-01BUY2,831132.900134.400 134.250USD 380,062 120.94
2025-09-29BUY156132.250133.130 133.042USD 20,755 120.81
2025-09-26SELL-7,998133.110134.120 134.019USD -1,071,884 120.74 Loss of -106,229 on sale
2025-09-25BUY4,275131.570133.860 133.631USD 571,273 120.68
2025-09-18BUY2,184131.410132.060 131.995USD 288,277 120.62
2025-09-17BUY3,483130.650131.280 131.217USD 457,029 120.56
2025-09-11SELL-4,395133.220133.400 133.382USD -586,214 120.44 Loss of -56,901 on sale
2025-09-10BUY801131.240131.320 131.312USD 105,181 120.37
2025-09-09BUY1,053130.840131.710 131.623USD 138,599 120.31
2025-08-27BUY624133.070133.830 133.754USD 83,462 120.17
2025-08-21BUY156133.200134.010 133.929USD 20,893 120.01
2025-08-19BUY483131.810131.840 131.837USD 63,677 119.86
2025-07-21BUY82121.370123.310 123.116USD 10,096 119.85
2025-07-18BUY3,696122.860124.200 124.066USD 458,548 119.83
2025-07-17BUY491122.330122.570 122.546USD 60,170 119.81
2025-07-16BUY7,238120.550121.580 121.477USD 879,251 119.81
2025-07-15BUY4,455119.730122.420 122.151USD 544,183 119.81
2025-07-03SELL-624124.990125.200 125.179USD -78,112 119.74 Loss of -3,392 on sale
2025-07-02SELL-5,022122.900126.870 126.473USD -635,147 119.72 Loss of -33,894 on sale
2025-06-30SELL-117126.870127.150 127.122USD -14,873 119.68 Loss of -871 on sale
2025-06-27BUY324124.680125.740 125.634USD 40,705 119.65
2025-06-26BUY164124.740125.500 125.424USD 20,570 119.61
2025-06-25BUY324124.000126.440 126.196USD 40,888 119.59
2025-06-24SELL-243126.580127.700 127.588USD -31,004 119.54 Loss of -1,956 on sale
2025-06-17SELL-327125.530125.810 125.782USD -41,131 119.33 Loss of -2,109 on sale
2025-06-13SELL-142125.230126.460 126.337USD -17,940 119.25 Loss of -1,007 on sale
2025-06-12BUY234126.260126.340 126.332USD 29,562 119.20
2025-06-06SELL-1,134129.330129.710 129.672USD -147,048 119.00 Loss of -12,106 on sale
2025-06-05SELL-1,782128.040128.510 128.463USD -228,921 118.93 Loss of -16,983 on sale
2025-06-04SELL-2,262127.940130.040 129.830USD -293,675 118.87 Loss of -24,796 on sale
2025-06-03BUY468129.990130.320 130.287USD 60,974 118.79
2025-06-02SELL-138129.870129.890 129.888USD -17,925 118.71 Loss of -1,543 on sale
2025-05-30BUY858129.840130.770 130.677USD 112,121 118.63
2025-05-29SELL-495130.250130.340 130.331USD -64,514 118.54 Loss of -5,836 on sale
2025-05-28SELL-324129.220131.240 131.038USD -42,456 118.46 Loss of -4,075 on sale
2025-05-23SELL-1,428128.920129.310 129.271USD -184,599 118.21 Loss of -15,797 on sale
2025-05-22BUY78129.050130.090 129.986USD 10,139 118.13
2025-05-21SELL-405129.620131.600 131.402USD -53,218 118.04 Loss of -5,413 on sale
2025-05-20BUY1,716131.210131.900 131.831USD 226,222 117.94
2025-05-16SELL-729131.120131.260 131.246USD -95,678 117.72 Loss of -9,858 on sale
2025-05-15BUY87129.250129.650 129.610USD 11,276 117.63
2025-05-14BUY1,416126.140128.010 127.823USD 180,997 117.56
2025-05-13BUY5,149127.930129.750 129.568USD 667,146 117.48
2025-05-12BUY4,134128.640128.650 128.649USD 531,835 117.39
2025-05-09BUY1,326127.520128.450 128.357USD 170,201 117.31
2025-05-08SELL-1,296128.210129.540 129.407USD -167,711 117.22 Loss of -15,799 on sale
2025-05-07BUY3,666127.780128.540 128.464USD 470,949 117.13
2025-05-06BUY858126.580127.000 126.958USD 108,930 117.05
2025-05-02SELL-141125.660125.940 125.912USD -17,754 116.90 Loss of -1,270 on sale
2025-05-01SELL-78121.840123.080 122.956USD -9,591 116.86 Loss of -476 on sale
2025-04-29BUY3122.220122.660 122.616USD 368 116.76
2025-04-28SELL-10,934120.410120.670 120.644USD -1,319,121 116.73 Loss of -42,812 on sale
2025-04-25SELL-158118.760120.340 120.182USD -18,989 116.71 Loss of -549 on sale
2025-04-24SELL-2,418119.240119.770 119.717USD -289,476 116.69 Loss of -7,325 on sale
2025-04-23SELL-858119.050120.210 120.094USD -103,041 116.67 Loss of -2,941 on sale
2025-04-22SELL-567118.740119.180 119.136USD -67,550 116.65 Loss of -1,411 on sale
2025-04-16SELL-3,042117.150120.140 119.841USD -364,556 116.64 Loss of -9,727 on sale
2025-04-11BUY1,543116.050116.980 116.887USD 180,357 116.63
2025-04-10BUY486114.790117.410 117.148USD 56,934 116.65
2025-04-09BUY800116.370116.850 116.802USD 93,442 116.66
2025-04-08SELL-2,267110.100115.230 114.717USD -260,063 116.72 Profit of 4,544 on sale
2025-04-07BUY1,529109.830114.000 113.583USD 173,668 116.79
2025-04-04BUY3,365113.570121.150 120.392USD 405,119 116.82
2025-04-02BUY1,359124.860125.080 125.058USD 169,954 116.74
2025-04-01BUY648124.390124.870 124.822USD 80,885 116.66
2025-03-31SELL-3,483123.730124.640 124.549USD -433,804 116.59 Loss of -27,737 on sale
2025-03-28SELL-324122.220124.200 124.002USD -40,177 116.52 Loss of -2,423 on sale
2025-03-26BUY81122.660123.700 123.596USD 10,011 116.39
2025-03-25BUY243121.460122.620 122.504USD 29,768 116.33
2025-03-24BUY486121.080121.270 121.251USD 58,928 116.28
2025-03-21BUY12,474119.250120.420 120.303USD 1,500,660 116.24
2025-03-20BUY162119.670120.380 120.309USD 19,490 116.20
2025-03-19SELL-2,291119.670119.930 119.904USD -274,700 116.16 Loss of -8,570 on sale
2025-03-17SELL-162120.460121.010 120.955USD -19,595 116.08 Loss of -790 on sale
2025-03-14SELL-324118.890119.140 119.115USD -38,593 116.05 Loss of -994 on sale
2025-03-13SELL-79116.500118.050 117.895USD -9,314 116.04 Loss of -147 on sale
2025-03-12SELL-481115.780117.480 117.310USD -56,426 116.04 Loss of -609 on sale
2025-03-11BUY81117.190118.190 118.090USD 9,565 116.03
2025-03-06BUY4,898116.690117.400 117.329USD 574,677 115.98
2025-03-05SELL-401117.720118.310 118.251USD -47,419 115.96 Loss of -920 on sale
2025-03-03BUY243119.770120.150 120.112USD 29,187 115.89
2025-02-28BUY268,097118.280119.220 119.126USD 31,937,323 115.86
2025-02-27SELL-860117.470118.130 118.064USD -101,535 115.84 Loss of -1,915 on sale
2025-02-26SELL-10,986115.580116.990 116.849USD -1,283,703 115.84 Loss of -11,079 on sale
2025-02-25SELL-748116.410116.790 116.752USD -87,330 115.83 Loss of -688 on sale
2025-02-24BUY1,075113.820114.140 114.108USD 122,666 115.86
2025-02-21BUY561111.440112.780 112.646USD 63,194 115.93
2025-02-14BUY132111.980112.750 112.673USD 14,873 115.99
2025-02-13SELL-88112.280112.480 112.460USD -9,896 116.04 Profit of 315 on sale
2025-02-12SELL-1,672111.200111.840 111.776USD -186,889 116.12 Profit of 7,257 on sale
2025-02-10SELL-11111.960113.650 113.481USD -1,248 116.26 Profit of 31 on sale
2025-02-06BUY233113.480114.420 114.326USD 26,638 116.35
2025-02-05SELL-660113.610113.650 113.646USD -75,006 116.39 Profit of 1,813 on sale
2025-02-03BUY78112.300112.640 112.606USD 8,783 116.54
2025-01-30SELL-903114.260114.650 114.611USD -103,494 116.67 Profit of 1,858 on sale
2025-01-29SELL-4113.500114.890 114.751USD -459 116.73 Profit of 8 on sale
2025-01-28SELL-581113.420114.850 114.707USD -66,645 116.79 Profit of 1,209 on sale
2025-01-27BUY264114.420114.460 114.456USD 30,216 116.83
2025-01-24BUY473111.490111.660 111.643USD 52,807 116.94
2025-01-23BUY473110.890111.720 111.637USD 52,804 117.05
2024-12-09BUY88116.210119.740 119.387USD 10,506 117.15
2024-12-06BUY1,364119.540121.590 121.385USD 165,569 117.10
2024-12-04BUY1,012120.600120.990 120.951USD 122,402 116.94
2024-12-03BUY590120.840122.400 122.244USD 72,124 116.85
2024-12-02BUY1,320121.220123.540 123.308USD 162,767 116.75
2024-11-29BUY132123.310124.710 124.570USD 16,443 116.60
2024-11-27BUY44123.740124.900 124.784USD 5,490 116.25
2024-11-26SELL-1,511122.620122.740 122.728USD -185,442 115.93 Loss of -10,278 on sale
2024-11-26SELL-1,511122.620122.740 122.728USD -185,442 115.93 Loss of -10,278 on sale
2024-11-25SELL-231,667121.520122.330 122.249USD -28,321,059 115.62 Loss of -1,534,970 on sale
2024-11-25SELL-231,667121.520122.330 122.249USD -28,321,059 115.62 Loss of -1,534,970 on sale
2024-11-22SELL-138120.720120.880 120.864USD -16,679 115.48 Loss of -743 on sale
2024-11-21BUY3,198119.640120.060 120.018USD 383,818 115.36
2024-11-19SELL-685116.820117.310 117.261USD -80,324 115.23 Loss of -1,390 on sale
2024-11-18BUY1,509118.130118.500 118.463USD 178,761 115.14
2024-11-12BUY76117.900118.510 118.449USD 9,002 115.05
2024-11-08BUY225117.430117.730 117.700USD 26,483 114.79
2024-11-08BUY225117.430117.730 117.700USD 26,483 114.79
2024-11-07BUY5,775115.190116.190 116.090USD 670,420 114.76
2024-11-07BUY5,775115.190116.190 116.090USD 670,420 114.76
2024-11-06BUY152116.720117.640 117.548USD 17,867 114.59
2024-11-06BUY152116.720117.640 117.548USD 17,867 114.59
2024-11-05SELL-385111.630111.780 111.765USD -43,030 114.86 Profit of 1,193 on sale
2024-11-05SELL-385111.630111.780 111.765USD -43,030 114.86 Profit of 1,193 on sale
2024-11-04SELL-2,700111.160111.210 111.205USD -300,253 115.23 Profit of 10,878 on sale
2024-11-04SELL-2,700111.160111.210 111.205USD -300,253 115.23 Profit of 10,878 on sale
2024-11-01SELL-760110.090111.430 111.296USD -84,585 115.81 Profit of 3,427 on sale
2024-11-01SELL-760110.090111.430 111.296USD -84,585 115.81 Profit of 3,427 on sale
2024-10-31BUY437110.440113.020 112.762USD 49,277 116.48
2024-10-31BUY437110.440113.020 112.762USD 49,277 116.48
2024-10-30SELL-2,882112.720113.810 113.701USD -327,686 117.01 Profit of 9,545 on sale
2024-10-30SELL-2,882112.720113.810 113.701USD -327,686 117.01 Profit of 9,545 on sale
2024-10-29SELL-2,700112.140113.840 113.670USD -306,909 117.82 Profit of 11,219 on sale
2024-10-29SELL-2,700112.140113.840 113.670USD -306,909 117.82 Profit of 11,219 on sale
2024-10-28BUY225113.390114.080 114.011USD 25,652 118.71
2024-10-28BUY225113.390114.080 114.011USD 25,652 118.71
2024-10-25BUY4,864112.260114.640 114.402USD 556,451 120.32
2024-10-25BUY4,864112.260114.640 114.402USD 556,451 120.32
2024-10-24BUY596120.460120.750 120.721USD 71,950 120.28
2024-10-24BUY596120.460120.750 120.721USD 71,950 120.28
2024-10-23SELL-122119.850120.310 120.264USD -14,672 120.49 Profit of 28 on sale
2024-10-23SELL-122119.850120.310 120.264USD -14,672 120.49 Profit of 28 on sale
2024-10-22BUY525120.060120.810 120.735USD 63,386 120.93
2024-10-22BUY525120.060120.810 120.735USD 63,386 120.93
2024-10-21SELL-5,250120.930122.410 122.262USD -641,876 0.00 Loss of -641,876 on sale
2024-10-21SELL-5,250120.930122.410 122.262USD -641,876 0.00 Loss of -641,876 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy