Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2025-09-30 (Tuesday)297,349USD 42,574,430HOOD holding increased by 1920875USD 42,574,4300USD 1,920,875 USD 143.18 USD 136.72
2025-09-29 (Monday)297,349HOOD holding increased by 72USD 40,653,555HOOD holding increased by 4451162USD 40,653,55572USD 4,451,162 USD 136.72 USD 121.78
2025-09-26 (Friday)297,277HOOD holding decreased by -3700USD 36,202,393HOOD holding decreased by -712436USD 36,202,393-3,700USD -712,436 USD 121.78 USD 122.65
2025-09-25 (Thursday)300,977HOOD holding increased by 1970USD 36,914,829HOOD holding decreased by -999259USD 36,914,8291,970USD -999,259 USD 122.65 USD 126.8
2025-09-24 (Wednesday)299,007USD 37,914,088USD 37,914,088
2025-09-18 (Thursday)285,245HOOD holding increased by 1008USD 34,488,973HOOD holding increased by 767095USD 34,488,9731,008USD 767,095 USD 120.91 USD 118.64
2025-09-17 (Wednesday)284,237HOOD holding increased by 1634USD 33,721,878HOOD holding increased by 549938USD 33,721,8781,634USD 549,938 USD 118.64 USD 117.38
2025-09-16 (Tuesday)282,603USD 33,171,940HOOD holding increased by 720638USD 33,171,9400USD 720,638 USD 117.38 USD 114.83
2025-09-15 (Monday)282,603HOOD holding increased by 805USD 32,451,302HOOD holding increased by 36078USD 32,451,302805USD 36,078 USD 114.83 USD 115.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BHZPJ890

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY72 136.720* 55.89
2025-09-26SELL-3,700 121.780* 55.53 Profit of 205,471 on sale
2025-09-25BUY1,970 122.650* 55.16
2025-09-18BUY1,008 120.910* 54.80
2025-09-17BUY1,634 118.640* 54.45
2025-09-15BUY805 114.830* 53.75
2025-09-12BUY612 115.030* 53.41
2025-09-11SELL-2,066 117.750* 53.04 Profit of 109,584 on sale
2025-09-10BUY374 117.460* 52.67
2025-09-09BUY494 118.500* 52.29
2025-08-27BUY63,003 102.920* 51.70
2025-08-21BUY56 106.300* 51.04
2025-08-19BUY174 107.500* 50.38
2025-07-21BUY29 104.340* 50.06
2025-07-18BUY1,326 109.740* 49.70
2025-07-17BUY174 105.450* 49.36
2025-07-16BUY2,564 103.250* 49.03
2025-07-15BUY1,595 99.540* 48.72
2025-07-03SELL-224 94.400* 48.16 Profit of 10,787 on sale
2025-07-02SELL-1,862 97.980* 47.84 Profit of 89,087 on sale
2025-06-30SELL-30 93.630* 47.56 Profit of 1,427 on sale
2025-06-27BUY116 83.030* 47.33
2025-06-26BUY58 84.520* 47.10
2025-06-25BUY120 82.750* 46.87
2025-06-24SELL-90 82.010* 46.64 Profit of 4,198 on sale
2025-06-17SELL-117 74.950* 45.62 Profit of 5,337 on sale
2025-06-13SELL-56 72.600* 45.23 Profit of 2,533 on sale
2025-06-12BUY84 73.840* 45.03
2025-06-06SELL-406 74.880* 44.22 Profit of 17,954 on sale
2025-06-05SELL-638 72.510* 44.02 Profit of 28,087 on sale
2025-06-04SELL-812 72.270* 43.82 Profit of 35,584 on sale
2025-06-03BUY174 71.720* 43.62
2025-06-02SELL-50 67.980* 43.45 Profit of 2,172 on sale
2025-05-30BUY149,526 66.150* 43.28
2025-05-29SELL-63 63.950* 43.13 Profit of 2,717 on sale
2025-05-28SELL-40 65.140* 42.97 Profit of 1,719 on sale
2025-05-23SELL-170 63.170* 42.49 Profit of 7,224 on sale
2025-05-22BUY9 64.770* 42.33
2025-05-21SELL-50 63.860* 42.16 Profit of 2,108 on sale
2025-05-20BUY198 64.910* 41.99
2025-05-16SELL-90 61.760* 41.66 Profit of 3,749 on sale
2025-05-15BUY12 60.680* 41.51
2025-05-14BUY162 61.390* 41.35
2025-05-13BUY582 62.570* 41.18
2025-05-12BUY477 57.430* 41.05
2025-05-09BUY153 54.650* 40.94
2025-05-08SELL-160 54.070* 40.83 Profit of 6,533 on sale
2025-05-07BUY423 49.990* 40.76
2025-05-06BUY99 48.690* 40.69
2025-05-02SELL-13 48.590* 40.56 Profit of 527 on sale
2025-05-01SELL-9 46.620* 40.51 Profit of 365 on sale
2025-04-29BUY1 49.370* 40.36
2025-04-28SELL-1,220 48.930* 40.28 Profit of 49,143 on sale
2025-04-25SELL-18 49.450* 40.20 Profit of 724 on sale
2025-04-24SELL-279 48.150* 40.13 Profit of 11,196 on sale
2025-04-23SELL-99 44.660* 40.09 Profit of 3,969 on sale
2025-04-22SELL-63 42.090* 40.07 Profit of 2,524 on sale
2025-04-16SELL-351 40.660* 40.05 Profit of 14,056 on sale
2025-04-11BUY192 43.680* 39.93
2025-04-10BUY155 40.510* 39.93
2025-04-08SELL-249 34.170* 39.96 Profit of 9,950 on sale
2025-04-07BUY185 35.410* 40.01
2025-04-04BUY371 34.510* 40.06
2025-04-02BUY161 42.680* 40.04
2025-04-01BUY80 42.160* 40.01
2025-03-31SELL-387 41.620* 40.00 Profit of 15,479 on sale
2025-03-28SELL-40 41.920* 39.98 Profit of 1,599 on sale
2025-03-26BUY10 44.730* 39.88
2025-03-25BUY30 48.150* 39.79
2025-03-24BUY60 48.360* 39.69
2025-03-21BUY1,540 44.360* 39.64
2025-03-20BUY20 43.660* 39.60
2025-03-19SELL-261 42.800* 39.56 Profit of 10,325 on sale
2025-03-17SELL-20 42.020* 39.52 Profit of 790 on sale
2025-03-14SELL-40 39.240* 39.53 Profit of 1,581 on sale
2025-03-13SELL-9 36.020* 39.57 Profit of 356 on sale
2025-03-12SELL-57 38.920* 39.58 Profit of 2,256 on sale
2025-03-11BUY10 36.360* 39.62
2025-03-06BUY558 44.840* 39.54
2025-03-05SELL-48 48.120* 39.43 Profit of 1,893 on sale
2025-03-03BUY30 46.890* 39.24
2025-02-28BUY185 50.100* 39.09
2025-02-27SELL-180 48.780* 38.96 Profit of 7,013 on sale
2025-02-26SELL-2,384 48.850* 38.82 Profit of 92,552 on sale
2025-02-25SELL-170 45.920* 38.72 Profit of 6,583 on sale
2025-02-24BUY225 49.930* 38.56
2025-02-21BUY119 51.600* 38.37
2025-02-20BUY24 56.060* 38.11
2025-02-19BUY20 59.230* 37.80
2025-02-18SELL-105 60.440* 37.45 Profit of 3,933 on sale
2025-02-14BUY30 65.280* 36.59
2025-02-13SELL-20 63.800* 36.15 Profit of 723 on sale
2025-02-12SELL-380 55.910* 35.83 Profit of 13,617 on sale
2025-02-10SELL-11 56.270* 35.20 Profit of 387 on sale
2025-02-06BUY63 53.170* 34.54
2025-02-05SELL-150 54.200* 34.19 Profit of 5,129 on sale
2025-02-03BUY17 51.900* 33.54
2025-01-30SELL-189 53.000* 32.82 Profit of 6,203 on sale
2025-01-29SELL-4 51.150* 32.47 Profit of 130 on sale
2025-01-28SELL-139 49.400* 32.14 Profit of 4,467 on sale
2025-01-27BUY60 47.740* 31.82
2025-01-24BUY99 51.120* 31.43
2025-01-23BUY99 50.360* 31.04
2024-12-09BUY20 39.540* 30.71
2024-12-06BUY310 41.670* 30.47
2024-12-04BUY230 40.000* 30.05
2024-12-03BUY148 38.640* 29.85
2024-12-02BUY300 37.620* 29.66
2024-11-29BUY30 37.540* 29.46
2024-11-27BUY10 37.650* 29.03
2024-11-26SELL-355 36.420* 28.83 Profit of 10,235 on sale
2024-11-25SELL-92,337 37.850* 28.58 Profit of 2,638,915 on sale
2024-11-22SELL-39 36.650* 28.35 Profit of 1,106 on sale
2024-11-21BUY930 35.090* 28.15
2024-11-19SELL-200 35.240* 27.68 Profit of 5,536 on sale
2024-11-18BUY479 35.000* 27.44
2024-11-12BUY22 33.000* 27.26
2024-11-08BUY59 30.540* 26.81
2024-11-08BUY59 30.540* 26.81
2024-11-07BUY1,540 29.360* 26.61
2024-11-07BUY1,540 29.360* 26.61
2024-11-06BUY44 29.860* 26.32
2024-11-06BUY44 29.860* 26.32
2024-11-05SELL-125 24.960* 26.45 Profit of 3,307 on sale
2024-11-05SELL-125 24.960* 26.45 Profit of 3,307 on sale
2024-11-04SELL-684 24.320* 26.68 Profit of 18,249 on sale
2024-11-04SELL-684 24.320* 26.68 Profit of 18,249 on sale
2024-11-01SELL-220 23.970* 27.00 Profit of 5,940 on sale
2024-11-01SELL-220 23.970* 27.00 Profit of 5,940 on sale
2024-10-31BUY125 23.490* 27.47
2024-10-31BUY125 23.490* 27.47
2024-10-30SELL-868 28.210* 27.35 Profit of 23,741 on sale
2024-10-30SELL-868 28.210* 27.35 Profit of 23,741 on sale
2024-10-29SELL-792 28.030* 27.23 Profit of 21,565 on sale
2024-10-29SELL-792 28.030* 27.23 Profit of 21,565 on sale
2024-10-28BUY66 27.880* 27.08
2024-10-28BUY66 27.880* 27.08
2024-10-25BUY1,472 27.060* 27.09
2024-10-25BUY1,472 27.060* 27.09
2024-10-24BUY192 27.220* 27.04
2024-10-24BUY192 27.220* 27.04
2024-10-23SELL-30 26.700* 27.26 Profit of 818 on sale
2024-10-23SELL-30 26.700* 27.26 Profit of 818 on sale
2024-10-22BUY168 27.410* 26.97
2024-10-22BUY168 27.410* 26.97
2024-10-21SELL-1,680 26.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.