ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2026-02-09 (Monday)126,681USD 2,461,412USD 2,461,412
2026-02-06 (Friday)126,681HPQ holding decreased by -304USD 2,489,282HPQ holding decreased by -26291USD 2,489,282-304USD -26,291 USD 19.65 USD 19.81
2026-02-02 (Monday)126,985HPQ holding decreased by -762USD 2,515,573HPQ holding increased by 32171USD 2,515,573-762USD 32,171 USD 19.81 USD 19.44
2026-01-30 (Friday)127,747HPQ holding increased by 60USD 2,483,402HPQ holding increased by 7551USD 2,483,40260USD 7,551 USD 19.44 USD 19.39
2026-01-29 (Thursday)127,687HPQ holding increased by 72USD 2,475,851HPQ holding increased by 44785USD 2,475,85172USD 44,785 USD 19.39 USD 19.05
2026-01-28 (Wednesday)127,615HPQ holding decreased by -56USD 2,431,066HPQ holding decreased by -41921USD 2,431,066-56USD -41,921 USD 19.05 USD 19.37
2026-01-27 (Tuesday)127,671HPQ holding increased by 72USD 2,472,987HPQ holding decreased by -10090USD 2,472,98772USD -10,090 USD 19.37 USD 19.46
2026-01-26 (Monday)127,599USD 2,483,077HPQ holding increased by 3828USD 2,483,0770USD 3,828 USD 19.46 USD 19.43
2026-01-23 (Friday)127,599USD 2,479,249HPQ holding decreased by -51039USD 2,479,2490USD -51,039 USD 19.43 USD 19.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BHZPJ890

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-304 19.650* -
2026-02-02SELL-76219.93019.400 19.453USD -14,823 -
2026-01-30BUY6019.45018.960 19.009USD 1,141 -
2026-01-29BUY7219.62018.935 19.003USD 1,368 -
2026-01-28SELL-5619.65519.015 19.079USD -1,068 -
2026-01-27BUY7219.51019.150 19.186USD 1,381 -
2026-01-22SELL-19620.20019.660 19.714USD -3,864 -
2026-01-20BUY4420.27019.581 19.650USD 865 -
2026-01-16SELL-57220.74019.980 20.056USD -11,472 -
2026-01-15BUY19821.02020.505 20.556USD 4,070 -
2026-01-14BUY11021.59020.705 20.793USD 2,287 -
2026-01-13BUY18321.42020.745 20.813USD 3,809 -
2026-01-09BUY1821.64020.920 20.992USD 378 -
2026-01-08BUY22021.89520.650 20.774USD 4,570 -
2026-01-06BUY16222.33521.355 21.453USD 3,475 -
2026-01-05BUY5122.29521.610 21.679USD 1,106 -
2026-01-02SELL-1822.59522.010 22.069USD -397 -
2025-12-30SELL-922.97522.660 22.691USD -204 -
2025-12-29BUY9923.27522.660 22.721USD 2,249 -
2025-12-24BUY8023.26522.965 22.995USD 1,840 -
2025-12-24BUY8023.26522.965 22.995USD 1,840 -
2025-12-22BUY7223.64523.085 23.141USD 1,666 -
2025-12-19SELL-90023.53023.065 23.112USD -20,800 -
2025-12-18BUY1824.11022.980 23.093USD 416 -
2025-12-17SELL-33624.89024.215 24.283USD -8,159 -
2025-12-16BUY1824.92524.415 24.466USD 440 -
2025-12-15BUY7525.03024.382 24.447USD 1,834 -
2025-12-12SELL-1825.47024.670 24.750USD -446 -
2025-12-11BUY9025.49025.105 25.143USD 2,263 -
2025-12-09SELL-10825.51524.745 24.822USD -2,681 -
2025-12-01BUY3224.72023.980 24.054USD 770 -
2025-11-28SELL-1724.43023.835 23.894USD -406 -
2025-11-26BUY19624.58023.500 23.608USD 4,627 -
2025-11-26BUY19624.58023.500 23.608USD 4,627 -
2025-11-24BUY2,16024.49523.970 24.022USD 51,889 -
2025-11-21SELL-9624.26022.765 22.914USD -2,200 -
2025-11-19SELL-1,06222.78522.440 22.475USD -23,868 -
2025-11-18SELL-86423.00522.395 22.456USD -19,402 -
2025-11-17BUY3623.99022.775 22.896USD 824 -
2025-11-14BUY6425.00024.470 24.523USD 1,569 -
2025-11-13BUY65625.43524.935 24.985USD 16,390 -
2025-11-12SELL-35025.32024.850 24.897USD -8,714 -
2025-11-10SELL-32426.58025.180 25.320USD -8,204 -
2025-11-06BUY1126.69026.100 26.159USD 288 -
2025-11-05BUY14426.71025.760 25.855USD 3,723 -
2025-11-03BUY19527.80026.700 26.810USD 5,228 -
2025-10-31BUY6427.88027.290 27.349USD 1,750 -
2025-10-30BUY49927.82527.180 27.245USD 13,595 -
2025-10-29BUY13928.25027.570 27.638USD 3,842 -
2025-10-24BUY2,21428.43027.635 27.715USD 61,360 -
2025-10-22BUY3,29627.96526.970 27.069USD 89,221 -
2025-10-20BUY7928.09027.510 27.568USD 2,178 -
2025-10-17BUY71227.61027.000 27.061USD 19,267 -
2025-10-14SELL-10828.74027.400 27.534USD -2,974 -
2025-10-13BUY18 27.350* -
2025-10-06BUY30426.90526.440 26.487USD 8,052 -
2025-10-03BUY6427.28026.505 26.582USD 1,701 -
2025-10-02BUY7227.15026.420 26.493USD 1,907 -
2025-10-01BUY58727.22026.400 26.482USD 15,545 -
2025-09-29BUY3227.04026.680 26.716USD 855 -
2025-09-26SELL-1,66026.90026.315 26.374USD -43,780 -
2025-09-25BUY87027.14026.730 26.771USD 23,291 -
2025-09-18BUY448 28.240* -
2025-09-17BUY774 27.900* -
2025-09-11SELL-986 28.340* -
2025-09-10BUY174 28.370* -
2025-09-09BUY234 29.040* -
2025-08-27BUY128 27.110* -
2025-08-21BUY3026.58526.300 26.328USD 790 -
2025-08-19BUY93 27.000* -
2025-07-21BUY1525.19024.800 24.839USD 373 -
2025-07-18BUY76225.11024.720 24.759USD 18,866 -
2025-07-17BUY9224.81024.310 24.360USD 2,241 -
2025-07-16BUY1,31224.63024.110 24.162USD 31,701 -
2025-07-15BUY99025.23024.490 24.564USD 24,318 -
2025-07-03SELL-12826.26025.980 26.008USD -3,329 -
2025-07-02SELL-1,11825.95925.250 25.321USD -28,309 -
2025-06-30SELL-3424.95024.350 24.410USD -830 -
2025-06-27BUY7224.97024.430 24.484USD 1,763 -
2025-06-26BUY3024.84024.470 24.507USD 735 -
2025-06-25BUY7224.60024.310 24.339USD 1,752 -
2025-06-24SELL-5424.60024.150 24.195USD -1,307 -
2025-06-17SELL-7424.71024.200 24.251USD -1,795 -
2025-06-13SELL-2824.59023.760 23.843USD -668 -
2025-06-12BUY4824.91024.640 24.667USD 1,184 -
2025-06-06SELL-23825.30024.840 24.886USD -5,923 -
2025-06-05SELL-37425.38024.610 24.687USD -9,233 -
2025-06-04SELL-46425.71025.110 25.170USD -11,679 -
2025-06-03BUY9625.47024.510 24.606USD 2,362 -
2025-06-02SELL-28 24.910* -
2025-05-30BUY176 24.900* -
2025-05-29SELL-105 24.950* -
2025-05-28SELL-6828.35027.200 27.315USD -1,857 -
2025-05-23SELL-296 27.980* -
2025-05-22BUY1628.74528.382 28.418USD 455 -
2025-05-21SELL-8529.24028.554 28.622USD -2,433 -
2025-05-20BUY35229.48028.800 28.868USD 10,162 -
2025-05-16SELL-15329.37028.880 28.929USD -4,426 -
2025-05-15BUY19 28.780* -
2025-05-14BUY292 28.650* -
2025-05-13BUY1,030 28.780* -
2025-05-12BUY848 28.260* -
2025-05-09BUY272 26.460* -
2025-05-08SELL-272 26.330* -
2025-05-07BUY752 25.850* -
2025-05-06BUY176 25.630* -
2025-05-02SELL-2726.07525.790 25.819USD -697 -
2025-05-01SELL-1625.88025.360 25.412USD -407 -
2025-04-29BUY125.62525.060 25.116USD 25 -
2025-04-28SELL-2,15125.54025.024 25.076USD -53,938 -
2025-04-25SELL-3025.52025.060 25.106USD -753 -
2025-04-24SELL-46525.35024.550 24.630USD -11,453 -
2025-04-23SELL-16525.58024.490 24.599USD -4,059 -
2025-04-22SELL-11224.24023.775 23.821USD -2,668 -
2025-04-16SELL-58523.79023.071 23.143USD -13,539 -
2025-04-11BUY32523.47022.400 22.507USD 7,315 -
2025-04-10BUY10223.66022.320 22.454USD 2,290 -
2025-04-09BUY16524.33521.210 21.522USD 3,551 -
2025-04-08SELL-45223.81021.510 21.740USD -9,826 -
2025-04-07BUY31824.06021.590 21.837USD 6,944 -
2025-04-04BUY67123.46021.965 22.115USD 14,839 -
2025-04-02BUY263 27.880* -
2025-04-01BUY128 27.790* -
2025-03-31SELL-688 27.690* -
2025-03-28SELL-72 27.900* -
2025-03-26BUY18 28.710* -
2025-03-25BUY54 28.810* -
2025-03-24BUY108 29.000* -
2025-03-21BUY2,772 28.680* -
2025-03-20BUY36 28.510* -
2025-03-19SELL-464 28.760* -
2025-03-17SELL-36 28.910* -
2025-03-14SELL-72 28.410* -
2025-03-13SELL-16 27.910* -
2025-03-12SELL-94 28.470* -
2025-03-11BUY17 28.620* -
2025-03-06BUY930 29.970* -
2025-03-05SELL-81 29.520* -
2025-03-03BUY5131.40030.720 30.788USD 1,570 -
2025-02-28BUY31131.43029.980 30.125USD 9,369 -
2025-02-27SELL-32033.90033.110 33.189USD -10,620 -
2025-02-26SELL-4,26234.07033.590 33.638USD -143,365 -
2025-02-25SELL-30635.01034.010 34.110USD -10,438 -
2025-02-24BUY40035.28034.670 34.731USD 13,892 -
2025-02-21BUY21234.95034.480 34.527USD 7,320 -
2025-02-20BUY3934.90034.380 34.432USD 1,343 -
2025-02-19BUY3634.86034.090 34.167USD 1,230 -
2025-02-18SELL-18834.23033.600 33.663USD -6,329 -
2025-02-14BUY5433.81033.345 33.392USD 1,803 -
2025-02-13SELL-3633.34032.911 32.954USD -1,186 -
2025-02-12SELL-68433.24532.505 32.579USD -22,284 -
2025-02-10SELL-2233.09032.380 32.451USD -714 -
2025-02-06BUY11632.73032.385 32.419USD 3,761 -
2025-02-05SELL-27032.58032.010 32.067USD -8,658 -
2025-02-03BUY3132.38031.050 31.183USD 967 -
2025-01-30SELL-33633.08032.685 32.725USD -10,995 -
2025-01-29SELL-833.05532.555 32.605USD -261 -
2025-01-28SELL-25233.20032.290 32.381USD -8,160 -
2025-01-27BUY10833.35532.310 32.415USD 3,501 -
2025-01-24BUY17633.52032.630 32.719USD 5,759 -
2025-01-23BUY17633.52532.770 32.846USD 5,781 -
2024-12-09BUY3436.81036.120 36.189USD 1,230 -
2024-12-06BUY52736.60035.900 35.970USD 18,956 -
2024-12-04BUY39136.93035.960 36.057USD 14,098 -
2024-12-03BUY23936.92035.890 35.993USD 8,602 -
2024-12-02BUY51036.60035.220 35.358USD 18,033 -
2024-11-29BUY4835.88034.250 34.413USD 1,652 -
2024-11-27BUY1637.50033.530 33.927USD 543 -
2024-11-26SELL-55939.62038.940 39.008USD -21,805 -
2024-11-25BUY9639.80038.220 38.378USD 3,684 -
2024-11-22SELL-2738.65037.880 37.957USD -1,025 -
2024-11-21BUY63637.96036.730 36.853USD 23,439 -
2024-11-19SELL-13637.24036.700 36.754USD -4,999 -
2024-11-18BUY32237.73036.850 36.938USD 11,894 -
2024-11-12BUY1437.93037.100 37.183USD 521 -
2024-11-08BUY3837.30036.680 36.742USD 1,396 -
2024-11-08BUY3837.30036.680 36.742USD 1,396 -
2024-11-07BUY1,00137.59536.720 36.808USD 36,844 -
2024-11-07BUY1,00137.59536.720 36.808USD 36,844 -
2024-11-06BUY3037.53035.892 36.056USD 1,082 -
2024-11-06BUY3037.53035.892 36.056USD 1,082 -
2024-11-05SELL-8536.66035.940 36.012USD -3,061 -
2024-11-05SELL-8536.66035.940 36.012USD -3,061 -
2024-11-04SELL-46836.46035.800 35.866USD -16,785 -
2024-11-04SELL-46836.46035.800 35.866USD -16,785 -
2024-11-01SELL-13036.58035.490 35.599USD -4,628 -
2024-11-01SELL-13036.58035.490 35.599USD -4,628 -
2024-10-31BUY8536.41035.390 35.492USD 3,017 -
2024-10-31BUY8536.41035.390 35.492USD 3,017 -
2024-10-30SELL-57037.26036.530 36.603USD -20,864 -
2024-10-30SELL-57037.26036.530 36.603USD -20,864 -
2024-10-29SELL-54037.43037.040 37.079USD -20,023 -
2024-10-29SELL-54037.43037.040 37.079USD -20,023 -
2024-10-28BUY4537.64036.970 37.037USD 1,667 -
2024-10-28BUY4537.64036.970 37.037USD 1,667 -
2024-10-25BUY96037.26036.480 36.558USD 35,096 -
2024-10-24BUY12836.53035.650 35.738USD 4,574 -
2024-10-24BUY12836.53035.650 35.738USD 4,574 -
2024-10-23SELL-2036.28035.570 35.641USD -713 -
2024-10-23SELL-2036.28035.570 35.641USD -713 -
2024-10-22BUY11236.37035.900 35.947USD 4,026 -
2024-10-21SELL-1,12037.55036.450 36.560USD -40,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy