ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HST

Stock NameHost Hotels & Resorts Inc
TickerHST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44107P1049
LEIN6EL63S0K3PB1YFTDI24

Show aggregate HST holdings

News associated with HST

Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $17.50 Average PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-21 04:58:56
PNC Financial Services Group Inc. Sells 4,448 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
PNC Financial Services Group Inc. trimmed its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 6.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 68,287 shares of the company’s stock after selling 4,448 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-12 04:44:52
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.7% in the first quarter, HoldingsChannel.com reports. The firm owned 93,478 shares of the company’s stock after selling 8,937 shares during the quarter. Cetera Investment Advisers’ holdings in Host Hotels & Resorts were worth $1,328,000 at the end […] - 2025-08-11 04:18:45
13,769 Shares in Host Hotels & Resorts, Inc. (NASDAQ:HST) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 13,769 shares of the company’s stock, valued at approximately $196,000. A number of other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-08-08 05:13:17
Natixis Advisors LLC Sells 80,062 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Natixis Advisors LLC lessened its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 21.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 289,318 shares of the company’s stock after selling 80,062 shares during the […] - 2025-08-07 05:10:49
Rep. Robert Bresnahan, Jr. Sells Off Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Host Hotels & Resorts, Inc. (NASDAQ:HST). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Host Hotels & Resorts stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-08-01 03:02:50
Mutual of America Capital Management LLC Has $1.16 Million Stake in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Mutual of America Capital Management LLC trimmed its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 25.0% in the first quarter, Holdings Channel reports. The institutional investor owned 81,288 shares of the company’s stock after selling 27,075 shares during the period. Mutual of America Capital Management LLC’s holdings in Host Hotels […] - 2025-07-22 06:57:01
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Bought by Alps Advisors Inc.
Alps Advisors Inc. raised its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,050 shares of the company’s stock after buying an additional 1,436 shares during the period. Alps Advisors […] - 2025-07-18 04:58:52
Arizona State Retirement System Sells 1,948 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Arizona State Retirement System cut its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,024 shares of the company’s stock after selling 1,948 shares during the quarter. Arizona […] - 2025-07-17 05:12:59
M&T Bank Corp Sells 7,490 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
M&T Bank Corp decreased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,946 shares of the company’s stock after selling 7,490 shares during the quarter. […] - 2025-07-14 05:32:51
Bank of New York Mellon Corp Lowers Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bank of New York Mellon Corp lessened its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,514,083 shares of the company’s stock after selling 70,617 shares during the period. Bank of New York […] - 2025-07-11 05:50:58
Principal Financial Group Inc. Raises Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Principal Financial Group Inc. boosted its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 1,804,422 shares of the company’s stock after acquiring an additional 19,929 shares during the quarter. […] - 2025-07-09 05:45:06
Bessemer Group Inc. Cuts Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bessemer Group Inc. decreased its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 87.6% during the first quarter, Holdings Channel reports. The firm owned 8,230 shares of the company’s stock after selling 58,172 shares during the quarter. Bessemer Group Inc.’s holdings in Host Hotels & Resorts were worth $117,000 at the […] - 2025-07-04 04:38:59
Wells Fargo & Company Boosts Host Hotels & Resorts (NASDAQ:HST) Price Target to $18.00
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its target price raised by research analysts at Wells Fargo & Company from $16.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential […] - 2025-07-03 05:11:00
Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $18.12 Consensus PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month […] - 2025-07-02 04:30:55
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00
Robeco Institutional Asset Management B.V. Lowers Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 11.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 439,550 shares of the company’s stock after selling 55,404 […] - 2025-06-30 05:06:59
Moran Wealth Management LLC Has $1.01 Million Stock Holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Moran Wealth Management LLC lifted its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 70,962 shares of the company’s stock after buying an additional 1,223 shares during the period. Moran Wealth Management LLC’s holdings in Host Hotels & […] - 2025-06-27 05:14:56
JPMorgan Chase & Co. Begins Coverage on Host Hotels & Resorts (NASDAQ:HST)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Host Hotels & Resorts (NASDAQ:HST – Get Free Report) in a report released on Monday, MarketBeat reports. The brokerage set a “neutral” rating and a $16.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of […] - 2025-06-25 02:58:51
Retirement Systems of Alabama Sells 5,086 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Retirement Systems of Alabama decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 0.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 552,495 shares of the company’s stock after selling 5,086 shares during the period. Retirement Systems of […] - 2025-06-24 05:32:56
Exchange Traded Concepts LLC Has $202,000 Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Exchange Traded Concepts LLC boosted its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 17.1% in the first quarter, HoldingsChannel reports. The firm owned 14,193 shares of the company’s stock after purchasing an additional 2,074 shares during the period. Exchange Traded Concepts LLC’s holdings in Host Hotels & Resorts were worth […] - 2025-06-24 04:36:51
SG Americas Securities LLC Purchases 44,753 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
SG Americas Securities LLC increased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 250.8% in the first quarter, Holdings Channel reports. The institutional investor owned 62,599 shares of the company’s stock after acquiring an additional 44,753 shares during the period. SG Americas Securities LLC’s holdings in Host Hotels & Resorts […] - 2025-06-19 04:30:54
Ritholtz Wealth Management Sells 32,095 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Ritholtz Wealth Management reduced its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 30.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 73,978 shares of the company’s stock after selling 32,095 shares during the quarter. Ritholtz Wealth Management’s holdings in Host […] - 2025-06-18 06:29:03
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HST holdings

DateNumber of HST Shares HeldBase Market Value of HST SharesLocal Market Value of HST SharesChange in HST Shares HeldChange in HST Base ValueCurrent Price per HST Share HeldPrevious Price per HST Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HST by Blackrock for IE00BHZPJ890

Show aggregate share trades of HST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-10815.48015.610 15.597USD -1,684 16.24 Profit of 70 on sale
2025-05-28SELL-7215.42015.540 15.528USD -1,118 16.25 Profit of 52 on sale
2025-05-23SELL-32414.70014.770 14.763USD -4,783 16.28 Profit of 490 on sale
2025-05-22BUY1814.83014.870 14.866USD 268 16.29
2025-05-21SELL-9014.76015.050 15.021USD -1,352 16.30 Profit of 115 on sale
2025-05-20BUY39615.14015.390 15.365USD 6,085 16.31
2025-05-16SELL-16215.56015.590 15.587USD -2,525 16.32 Profit of 118 on sale
2025-05-15BUY1815.40015.520 15.508USD 279 16.32
2025-05-14BUY32415.50015.780 15.752USD 5,104 16.33
2025-05-13BUY1,15715.76015.890 15.877USD 18,370 16.33
2025-05-12BUY95415.70016.120 16.078USD 15,338 16.34
2025-05-09BUY30614.77014.900 14.887USD 4,555 16.35
2025-05-08SELL-28814.85015.000 14.985USD -4,316 16.36 Profit of 396 on sale
2025-05-07BUY84614.60014.690 14.681USD 12,420 16.37
2025-05-06BUY19814.48014.800 14.768USD 2,924 16.39
2025-05-02SELL-3614.79014.920 14.907USD -537 16.41 Profit of 54 on sale
2025-05-01SELL-1814.53014.980 14.935USD -269 16.43 Profit of 27 on sale
2025-04-28SELL-2,41913.98014.150 14.133USD -34,188 16.48 Profit of 5,689 on sale
2025-04-25SELL-3413.88013.930 13.925USD -473 16.51 Profit of 88 on sale
2025-04-24SELL-55813.93014.000 13.993USD -7,808 16.53 Profit of 1,414 on sale
2025-04-23SELL-19813.77014.480 14.409USD -2,853 16.55 Profit of 424 on sale
2025-04-22SELL-12613.82013.850 13.847USD -1,745 16.57 Profit of 343 on sale
2025-04-16SELL-70213.41013.680 13.653USD -9,584 16.67 Profit of 2,120 on sale
2025-04-11BUY34213.71013.850 13.836USD 4,732 16.75
2025-04-10BUY10813.45014.100 14.035USD 1,516 16.78
2025-04-09BUY18014.22014.470 14.445USD 2,600 16.80
2025-04-08SELL-52212.70013.400 13.330USD -6,958 16.84 Profit of 1,832 on sale
2025-04-07BUY34212.92013.460 13.406USD 4,585 16.87
2025-04-04BUY77413.14013.310 13.293USD 10,289 16.91
2025-04-02BUY30614.65014.700 14.695USD 4,497 16.93
2025-04-01BUY14414.44014.530 14.521USD 2,091 16.95
2025-03-31SELL-77414.21014.290 14.282USD -11,054 16.98 Profit of 2,087 on sale
2025-03-28SELL-7214.27014.560 14.531USD -1,046 17.00 Profit of 178 on sale
2025-03-26BUY1814.81014.930 14.918USD 269 17.05
2025-03-25BUY5414.80015.140 15.106USD 816 17.07
2025-03-24BUY10815.02015.070 15.065USD 1,627 17.09
2025-03-21BUY2,77214.69014.800 14.789USD 40,995 17.11
2025-03-20BUY3614.96015.160 15.140USD 545 17.14
2025-03-19SELL-52215.12015.310 15.291USD -7,982 17.16 Profit of 974 on sale
2025-03-17SELL-3615.30015.360 15.354USD -553 17.20 Profit of 66 on sale
2025-03-14SELL-7214.91014.980 14.973USD -1,078 17.22 Profit of 162 on sale
2025-03-13SELL-1814.52015.250 15.177USD -273 17.25 Profit of 37 on sale
2025-03-12SELL-10215.11015.450 15.416USD -1,572 17.27 Profit of 189 on sale
2025-03-11BUY1815.34015.990 15.925USD 287 17.29
2025-03-06BUY1,05415.80016.080 16.052USD 16,919 17.34
2025-03-05SELL-8816.08016.180 16.170USD -1,423 17.35 Profit of 104 on sale
2025-03-03BUY5416.14016.540 16.500USD 891 17.38
2025-02-28BUY35316.13016.200 16.193USD 5,716 17.40
2025-02-27SELL-36016.00016.330 16.297USD -5,867 17.41 Profit of 401 on sale
2025-02-26SELL-4,55416.01016.210 16.190USD -73,729 17.43 Profit of 5,639 on sale
2025-02-25SELL-30616.02016.320 16.290USD -4,985 17.45 Profit of 353 on sale
2025-02-24BUY45016.25016.490 16.466USD 7,410 17.46
2025-02-21BUY23416.34016.810 16.763USD 3,923 17.47
2025-02-20BUY4216.76016.930 16.913USD 710 17.48
2025-02-19BUY3617.08017.160 17.152USD 617 17.49
2025-02-18SELL-19817.05017.100 17.095USD -3,385 17.49 Profit of 79 on sale
2025-02-14BUY5416.39016.640 16.615USD 897 17.52
2025-02-13SELL-3616.42016.460 16.456USD -592 17.54 Profit of 39 on sale
2025-02-12SELL-68416.31016.400 16.391USD -11,211 17.55 Profit of 795 on sale
2025-02-06BUY9016.69016.700 16.699USD 1,503 17.61
2025-02-05SELL-27016.37016.480 16.469USD -4,447 17.62 Profit of 312 on sale
2025-02-03BUY3216.49016.640 16.625USD 532 17.66
2025-01-30SELL-37816.64016.890 16.865USD -6,375 17.69 Profit of 312 on sale
2025-01-28SELL-23417.05017.450 17.410USD -4,074 17.72 Profit of 72 on sale
2025-01-27BUY10817.18017.250 17.243USD 1,862 17.73
2025-01-24BUY19816.94017.490 17.435USD 3,452 17.74
2025-01-23BUY19817.43017.520 17.511USD 3,467 17.74
2025-01-22BUY30617.29017.370 17.362USD 5,313 17.75
2025-01-21BUY1,02617.21017.310 17.300USD 17,750 17.76
2025-01-17SELL-63017.06017.290 17.267USD -10,878 17.79 Profit of 327 on sale
2025-01-16SELL-1817.07017.440 17.403USD -313 17.80 Profit of 7 on sale
2025-01-15BUY57617.32017.730 17.689USD 10,189 17.81
2025-01-14BUY19817.28017.380 17.370USD 3,439 17.82
2025-01-10BUY27017.08017.110 17.107USD 4,619 17.85
2025-01-08BUY2,14216.96017.120 17.104USD 36,637 17.88
2025-01-02SELL-52017.20017.580 17.542USD -9,122 17.90 Profit of 184 on sale
2024-12-30BUY3,25417.78017.910 17.897USD 58,237 17.90
2024-12-09BUY3618.94019.150 19.129USD 689 17.85
2024-12-06BUY55818.80019.030 19.007USD 10,606 17.83
2024-12-04BUY41418.53018.590 18.584USD 7,694 17.79
2024-12-03BUY23418.52019.080 19.024USD 4,452 17.77
2024-12-02BUY54018.39018.590 18.570USD 10,028 17.75
2024-11-29BUY5418.42018.650 18.627USD 1,006 17.74
2024-11-27BUY1818.43018.610 18.592USD 335 17.70
2024-11-26SELL-61218.31018.470 18.454USD -11,294 17.68 Loss of -471 on sale
2024-11-25SELL-92,20018.42018.570 18.555USD -1,710,771 17.66 Loss of -82,282 on sale
2024-11-22SELL-5518.25018.310 18.304USD -1,007 17.65 Loss of -36 on sale
2024-11-21BUY1,27817.89017.990 17.980USD 22,978 17.64
2024-11-19SELL-27317.33017.370 17.366USD -4,741 17.65 Profit of 79 on sale
2024-11-18BUY62117.41017.450 17.446USD 10,834 17.66
2024-11-12BUY2917.99018.260 18.233USD 529 17.65
2024-11-08BUY7618.01018.220 18.199USD 1,383 17.61
2024-11-08BUY7618.01018.220 18.199USD 1,383 17.61
2024-11-07BUY2,00218.00018.720 18.648USD 37,333 17.58
2024-11-07BUY2,00218.00018.720 18.648USD 37,333 17.58
2024-11-06BUY5417.99018.800 18.719USD 1,011 17.54
2024-11-06BUY5417.99018.800 18.719USD 1,011 17.54
2024-11-05SELL-14017.65017.660 17.659USD -2,472 17.53 Loss of -18 on sale
2024-11-05SELL-14017.65017.660 17.659USD -2,472 17.53 Loss of -18 on sale
2024-11-04SELL-93617.39017.520 17.507USD -16,387 17.54 Profit of 33 on sale
2024-11-04SELL-93617.39017.520 17.507USD -16,387 17.54 Profit of 33 on sale
2024-11-01SELL-27017.33017.550 17.528USD -4,733 17.57 Profit of 11 on sale
2024-11-01SELL-27017.33017.550 17.528USD -4,733 17.57 Profit of 11 on sale
2024-10-31BUY16517.24017.760 17.708USD 2,922 17.62
2024-10-31BUY16517.24017.760 17.708USD 2,922 17.62
2024-10-30SELL-1,13417.75017.900 17.885USD -20,282 17.59 Loss of -331 on sale
2024-10-30SELL-1,13417.75017.900 17.885USD -20,282 17.59 Loss of -331 on sale
2024-10-29SELL-1,04417.62017.770 17.755USD -18,536 17.59 Loss of -174 on sale
2024-10-29SELL-1,04417.62017.770 17.755USD -18,536 17.59 Loss of -174 on sale
2024-10-28BUY8717.71017.870 17.854USD 1,553 17.56
2024-10-28BUY8717.71017.870 17.854USD 1,553 17.56
2024-10-25BUY1,92017.58017.830 17.805USD 34,186 17.55
2024-10-25BUY1,92017.58017.830 17.805USD 34,186 17.55
2024-10-24BUY25617.66017.680 17.678USD 4,526 17.49
2024-10-24BUY25617.66017.680 17.678USD 4,526 17.49
2024-10-23SELL-4017.38017.540 17.524USD -701 17.61 Profit of 3 on sale
2024-10-23SELL-4017.38017.540 17.524USD -701 17.61 Profit of 3 on sale
2024-10-22BUY22417.59017.630 17.626USD 3,948 17.63
2024-10-21SELL-2,24017.63017.740 17.729USD -39,713 0.00 Loss of -39,713 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,115,2794,6555,166,84460.3%
2025-09-181,941,92103,386,33357.3%
2025-09-172,446,1212,9014,259,69057.4%
2025-09-162,097,5644,4693,154,03166.5%
2025-09-152,566,57411,6314,251,67360.4%
2025-09-122,058,8782,3004,035,22951.0%
2025-09-111,187,45412,222,35853.4%
2025-09-102,507,6121,1903,801,41066.0%
2025-09-091,908,90710,0433,514,72854.3%
2025-09-081,759,0212,5274,315,81140.8%
2025-09-052,109,8393,3034,353,52848.5%
2025-09-041,901,3303,1424,456,49742.7%
2025-09-031,063,1941,0372,625,07340.5%
2025-09-021,058,3584,9542,681,11239.5%
2025-08-291,458,1462,9042,647,71255.1%
2025-08-281,987,52710,3215,213,46538.1%
2025-08-271,573,2115,1413,953,52739.8%
2025-08-261,728,12105,560,09731.1%
2025-08-251,901,4353,8064,437,14042.9%
2025-08-221,302,7874,7225,457,66823.9%
2025-08-211,307,89603,650,34535.8%
2025-08-201,816,6592,0573,835,31447.4%
2025-08-191,460,4436,4353,178,80345.9%
2025-08-181,142,98212,786,44541.0%
2025-08-151,692,5864993,433,22749.3%
2025-08-141,651,333293,276,28850.4%
2025-08-131,426,97015,4813,055,64446.7%
2025-08-121,326,1183652,513,85752.8%
2025-08-111,633,20202,685,69360.8%
2025-08-081,716,2821,0323,856,91744.5%
2025-08-072,391,8711,6083,541,69867.5%
2025-08-063,632,5725776,959,07552.2%
2025-08-053,435,6587656,278,74954.7%
2025-08-043,283,5185,7896,098,42853.8%
2025-08-014,164,9952,8717,570,42955.0%
2025-07-314,503,6935,8748,608,33452.3%
2025-07-304,199,770967,223,40958.1%
2025-07-292,452,2681,4025,460,88244.9%
2025-07-281,275,05702,978,22342.8%
2025-07-251,871,0277,2004,616,15140.5%
2025-07-241,547,676313,433,43445.1%
2025-07-231,609,2352,6644,141,74838.9%
2025-07-221,178,6002,2252,314,93450.9%
2025-07-211,090,9925701,820,19959.9%
2025-07-18910,748621,826,33249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy