Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2025-09-30 (Tuesday)8,175USD 3,824,265HUBS holding decreased by -425754USD 3,824,2650USD -425,754 USD 467.8 USD 519.88
2025-09-29 (Monday)8,175HUBS holding increased by 2USD 4,250,019HUBS holding increased by 18367USD 4,250,0192USD 18,367 USD 519.88 USD 517.76
2025-09-26 (Friday)8,173HUBS holding decreased by -102USD 4,231,652HUBS holding increased by 38875USD 4,231,652-102USD 38,875 USD 517.76 USD 506.68
2025-09-25 (Thursday)8,275HUBS holding increased by 55USD 4,192,777HUBS holding decreased by -43400USD 4,192,77755USD -43,400 USD 506.68 USD 515.35
2025-09-24 (Wednesday)8,220USD 4,236,177USD 4,236,177
2025-09-18 (Thursday)7,838HUBS holding increased by 28USD 4,021,835HUBS holding increased by 59822USD 4,021,83528USD 59,822 USD 513.12 USD 507.3
2025-09-17 (Wednesday)7,810HUBS holding increased by 43USD 3,962,013HUBS holding increased by 58707USD 3,962,01343USD 58,707 USD 507.3 USD 502.55
2025-09-16 (Tuesday)7,767USD 3,903,306HUBS holding decreased by -43417USD 3,903,3060USD -43,417 USD 502.55 USD 508.14
2025-09-15 (Monday)7,767HUBS holding increased by 22USD 3,946,723HUBS holding increased by 140210USD 3,946,72322USD 140,210 USD 508.14 USD 491.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BHZPJ890

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2 519.880* 616.82
2025-09-26SELL-102 517.760* 617.36 Profit of 62,971 on sale
2025-09-25BUY55 506.680* 617.96
2025-09-18BUY28 513.120* 618.54
2025-09-17BUY43 507.300* 619.15
2025-09-15BUY22 508.140* 620.43
2025-09-12BUY17 491.480* 621.15
2025-09-11SELL-54 496.790* 621.85 Profit of 33,580 on sale
2025-09-10BUY10 489.180* 622.61
2025-09-09BUY13 502.290* 623.29
2025-08-27SELL-6,792 469.480* 625.03 Profit of 4,245,223 on sale
2025-08-21BUY4 455.970* 626.90
2025-08-19BUY12 443.140* 629.02
2025-07-21BUY2 546.640* 629.51
2025-07-18BUY94 542.410* 630.03
2025-07-17BUY12 528.600* 630.64
2025-07-16BUY186 541.530* 631.18
2025-07-15BUY110 528.910* 631.80
2025-07-03SELL-16 560.860* 632.68 Profit of 10,123 on sale
2025-07-02SELL-124 546.020* 633.22 Profit of 78,519 on sale
2025-06-30SELL-2 556.630* 633.69 Profit of 1,267 on sale
2025-06-27BUY8 550.630* 634.22
2025-06-26BUY4 547.760* 634.76
2025-06-25BUY8 543.360* 635.35
2025-06-24SELL-6 557.320* 635.85 Profit of 3,815 on sale
2025-06-17SELL-8 554.850* 638.92 Profit of 5,111 on sale
2025-06-13SELL-4 554.590* 640.09 Profit of 2,560 on sale
2025-06-12BUY6 569.820* 640.56
2025-06-11SELL-2,437 573.570* 641.02 Profit of 1,562,162 on sale
2025-06-06SELL-28 609.400* 641.89 Profit of 17,973 on sale
2025-06-05SELL-44 602.610* 642.17 Profit of 28,255 on sale
2025-06-04SELL-58 599.290* 642.47 Profit of 37,263 on sale
2025-06-03BUY12 600.110* 642.77
2025-06-02SELL-4 592.020* 643.13 Profit of 2,573 on sale
2025-05-30SELL-5,189 589.900* 643.51 Profit of 3,339,188 on sale
2025-05-29SELL-18 578.250* 643.99 Profit of 11,592 on sale
2025-05-28SELL-12 616.920* 644.18 Profit of 7,730 on sale
2025-05-23SELL-54 614.920* 644.83 Profit of 34,821 on sale
2025-05-22BUY3 627.800* 644.95
2025-05-21SELL-15 621.250* 645.13 Profit of 9,677 on sale
2025-05-20BUY66 641.750* 645.16
2025-05-16SELL-27 660.790* 645.02 Profit of 17,415 on sale
2025-05-15BUY3 664.050* 644.87
2025-05-14BUY54 670.000* 644.67
2025-05-13BUY201 672.240* 644.45
2025-05-12BUY159 662.630* 644.31
2025-05-09BUY51 603.050* 644.64
2025-05-08SELL-48 660.360* 644.51 Profit of 30,937 on sale
2025-05-07BUY141 643.730* 644.52
2025-05-06BUY33 632.110* 644.62
2025-05-02SELL-6 635.810* 644.74 Profit of 3,868 on sale
2025-05-01SELL-3 624.050* 644.91 Profit of 1,935 on sale
2025-04-28SELL-408 612.430* 645.77 Profit of 263,473 on sale
2025-04-25SELL-6 615.490* 646.03 Profit of 3,876 on sale
2025-04-24SELL-93 600.500* 646.43 Profit of 60,118 on sale
2025-04-23SELL-33 565.960* 647.15 Profit of 21,356 on sale
2025-04-22SELL-21 541.820* 648.10 Profit of 13,610 on sale
2025-04-16SELL-117 544.040* 652.31 Profit of 76,320 on sale
2025-04-11BUY57 527.800* 655.71
2025-04-10BUY18 518.870* 657.04
2025-04-09BUY30 549.050* 658.10
2025-04-08SELL-87 487.070* 659.80 Profit of 57,402 on sale
2025-04-07BUY57 498.570* 661.41
2025-04-04BUY129 501.500* 663.02
2025-04-02BUY51 592.990* 663.74
2025-04-01BUY24 582.020* 664.58
2025-03-31SELL-129 571.290* 665.55 Profit of 85,856 on sale
2025-03-28SELL-12 582.110* 666.43 Profit of 7,997 on sale
2025-03-26BUY3 608.680* 667.84
2025-03-25BUY9 627.110* 668.28
2025-03-24BUY18 626.900* 668.73
2025-03-21BUY462 606.270* 669.43
2025-03-20BUY6 598.220* 670.23
2025-03-19SELL-87 604.770* 670.97 Profit of 58,375 on sale
2025-03-17SELL-6 613.060* 672.51 Profit of 4,035 on sale
2025-03-14SELL-12 609.180* 673.25 Profit of 8,079 on sale
2025-03-13SELL-3 598.320* 674.14 Profit of 2,022 on sale
2025-03-12SELL-15 611.060* 674.90 Profit of 10,124 on sale
2025-03-11BUY3 590.670* 675.93
2025-03-06BUY186 652.100* 677.82
2025-03-05SELL-15 698.330* 677.55 Profit of 10,163 on sale
2025-03-03BUY9 707.630* 677.03
2025-02-28BUY6,577 723.990* 676.40
2025-02-27SELL-40 713.190* 675.91 Profit of 27,036 on sale
2025-02-26SELL-506 724.370* 675.24 Profit of 341,673 on sale
2025-02-25SELL-34 720.100* 674.62 Profit of 22,937 on sale
2025-02-24BUY50 723.740* 673.93
2025-02-21BUY26 726.430* 673.18
2025-02-20BUY6 748.000* 672.09
2025-02-19BUY4 770.950* 670.64
2025-02-18SELL-22 803.350* 668.66 Profit of 14,711 on sale
2025-02-14BUY6 811.950* 664.25
2025-02-13SELL-4 819.710* 661.82 Profit of 2,647 on sale
2025-02-12SELL-76 785.500* 659.86 Profit of 50,149 on sale
2025-02-06BUY10 778.050* 651.39
2025-02-05SELL-30 779.710* 649.17 Profit of 19,475 on sale
2025-02-03BUY4 764.920* 645.06
2025-01-30SELL-42 771.990* 640.22 Profit of 26,889 on sale
2025-01-28SELL-26 794.570* 634.61 Profit of 16,500 on sale
2025-01-27BUY12 758.430* 632.18
2025-01-24BUY22 726.610* 630.29
2025-01-23BUY22 737.120* 628.11
2024-12-09BUY4 737.380* 623.82
2024-12-06BUY62 741.670* 621.26
2024-12-04BUY46 757.400* 615.51
2024-12-03BUY26 719.440* 613.10
2024-12-02BUY60 723.590* 610.47
2024-11-29BUY6 721.050* 607.77
2024-11-27BUY2 722.760* 601.87
2024-11-26SELL-68 729.830* 598.51 Profit of 40,698 on sale
2024-11-25BUY9,031 731.820* 594.90
2024-11-22SELL-2 742.610* 590.80 Profit of 1,182 on sale
2024-11-21BUY42 720.000* 587.11
2024-11-19SELL-9 682.530* 580.96 Profit of 5,229 on sale
2024-11-18BUY19 668.320* 578.23
2024-11-12BUY1 701.340* 574.26
2024-11-08BUY3 656.560* 564.58
2024-11-08BUY3 656.560* 564.58
2024-11-07BUY77 644.610* 558.42
2024-11-07BUY77 644.610* 558.42
2024-11-06BUY2 597.790* 555.14
2024-11-06BUY2 597.790* 555.14
2024-11-05SELL-5 578.280* 553.04 Profit of 2,765 on sale
2024-11-05SELL-5 578.280* 553.04 Profit of 2,765 on sale
2024-11-04SELL-36 564.550* 551.89 Profit of 19,868 on sale
2024-11-04SELL-36 564.550* 551.89 Profit of 19,868 on sale
2024-11-01SELL-10 565.230* 550.40 Profit of 5,504 on sale
2024-11-01SELL-10 565.230* 550.40 Profit of 5,504 on sale
2024-10-31BUY6 554.790* 549.86
2024-10-31BUY6 554.790* 549.86
2024-10-30SELL-38 561.110* 548.25 Profit of 20,833 on sale
2024-10-30SELL-38 561.110* 548.25 Profit of 20,833 on sale
2024-10-29SELL-36 563.210* 545.75 Profit of 19,647 on sale
2024-10-29SELL-36 563.210* 545.75 Profit of 19,647 on sale
2024-10-28BUY3 558.080* 543.29
2024-10-28BUY3 558.080* 543.29
2024-10-25BUY64 565.670* 537.69
2024-10-25BUY64 565.670* 537.69
2024-10-24BUY8 554.310* 532.16
2024-10-24BUY8 554.310* 532.16
2024-10-23SELL-2 531.930* 532.27 Profit of 1,065 on sale
2024-10-23SELL-2 531.930* 532.27 Profit of 1,065 on sale
2024-10-22BUY7 531.620* 532.92
2024-10-22BUY7 531.620* 532.92
2024-10-21SELL-70 532.920* 0.00
2024-10-21SELL-70 532.920* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.