ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2025-12-18 (Thursday)5,337HUBS holding increased by 1USD 2,081,430HUBS holding increased by 13303USD 2,081,4301USD 13,303 USD 390 USD 387.58
2025-12-17 (Wednesday)5,336HUBS holding decreased by -21USD 2,068,127HUBS holding increased by 84162USD 2,068,127-21USD 84,162 USD 387.58 USD 370.35
2025-12-16 (Tuesday)5,357HUBS holding increased by 1USD 1,983,965HUBS holding increased by 29828USD 1,983,9651USD 29,828 USD 370.35 USD 364.85
2025-12-15 (Monday)5,356HUBS holding increased by 5USD 1,954,137HUBS holding decreased by -57518USD 1,954,1375USD -57,518 USD 364.85 USD 375.94
2025-12-12 (Friday)5,351HUBS holding decreased by -1USD 2,011,655HUBS holding decreased by -60586USD 2,011,655-1USD -60,586 USD 375.94 USD 387.19
2025-12-11 (Thursday)5,352HUBS holding increased by 5USD 2,072,241HUBS holding decreased by -26296USD 2,072,2415USD -26,296 USD 387.19 USD 392.47
2025-12-10 (Wednesday)5,347USD 2,098,537HUBS holding increased by 35664USD 2,098,5370USD 35,664 USD 392.47 USD 385.8
2025-12-09 (Tuesday)5,347HUBS holding decreased by -6USD 2,062,873HUBS holding increased by 844USD 2,062,873-6USD 844 USD 385.8 USD 385.21
2025-12-08 (Monday)5,353USD 2,062,029HUBS holding increased by 28692USD 2,062,0290USD 28,692 USD 385.21 USD 379.85
2025-12-05 (Friday)5,353USD 2,033,337HUBS holding increased by 15042USD 2,033,3370USD 15,042 USD 379.85 USD 377.04
2025-12-04 (Thursday)5,353USD 2,018,295HUBS holding increased by 11081USD 2,018,2950USD 11,081 USD 377.04 USD 374.97
2025-12-03 (Wednesday)5,353USD 2,007,214HUBS holding increased by 8832USD 2,007,2140USD 8,832 USD 374.97 USD 373.32
2025-12-02 (Tuesday)5,353USD 1,998,382HUBS holding decreased by -428USD 1,998,3820USD -428 USD 373.32 USD 373.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BHZPJ890

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY1405.000383.200 385.380USD 385 573.20
2025-12-17SELL-21388.510374.986 376.338USD -7,903 573.99 Profit of 4,151 on sale
2025-12-16BUY1375.000360.830 362.247USD 362 574.86
2025-12-15BUY5374.495360.420 361.828USD 1,809 575.77
2025-12-12SELL-1387.850372.920 374.413USD -374 576.63 Profit of 202 on sale
2025-12-11BUY5396.840385.370 386.517USD 1,933 577.46
2025-12-09SELL-6392.730381.000 382.173USD -2,293 579.11 Profit of 1,182 on sale
2025-11-28SELL-1371.010362.640 363.477USD -363 585.55 Profit of 222 on sale
2025-11-26BUY12369.150360.740 361.581USD 4,339 587.59
2025-11-26BUY12369.150360.740 361.581USD 4,339 587.59
2025-11-24SELL-3,345357.985350.258 351.031USD -1,174,198 589.65 Profit of 798,180 on sale
2025-11-21SELL-6360.960344.410 346.065USD -2,076 590.73 Profit of 1,468 on sale
2025-11-19SELL-59371.022359.010 360.211USD -21,252 592.89 Profit of 13,728 on sale
2025-11-18SELL-48372.750356.640 358.251USD -17,196 593.95 Profit of 11,313 on sale
2025-11-17BUY2394.900368.040 370.726USD 741 595.01
2025-11-14BUY4398.560382.815 384.390USD 1,538 595.95
2025-11-13BUY41398.670388.790 389.778USD 15,981 596.93
2025-11-12SELL-23405.000394.120 395.208USD -9,090 597.90 Profit of 4,662 on sale
2025-11-10SELL-18398.400379.760 381.624USD -6,869 599.90 Profit of 3,929 on sale
2025-11-06BUY1407.000375.240 378.416USD 378 601.88
2025-11-05BUY8476.635458.210 460.052USD 3,680 602.55
2025-11-03BUY12497.960480.930 482.633USD 5,792 603.08
2025-10-31BUY4493.955475.495 477.341USD 1,909 603.63
2025-10-30BUY31483.820464.450 466.387USD 14,458 604.26
2025-10-29BUY8466.120474.650 473.797USD 3,790 604.95
2025-10-24BUY138469.670485.000 483.467USD 66,718 605.63
2025-10-22BUY206469.500479.130 478.167USD 98,502 606.32
2025-10-20BUY5451.580455.510 455.117USD 2,276 607.76
2025-10-17BUY44436.820442.350 441.797USD 19,439 608.64
2025-10-14SELL-6456.580461.980 461.440USD -2,769 611.20 Profit of 899 on sale
2025-10-13BUY1449.880453.510 453.147USD 453 612.04
2025-10-06BUY19463.590503.000 499.059USD 9,482 612.83
2025-10-03BUY4451.870458.905 458.201USD 1,833 613.68
2025-10-02BUY4445.160449.103 448.709USD 1,795 614.57
2025-10-01BUY36440.250477.040 473.361USD 17,041 615.51
2025-09-29BUY2519.880524.634 524.159USD 1,048 616.82
2025-09-26SELL-102517.760518.915 518.799USD -52,918 617.36 Profit of 10,053 on sale
2025-09-25BUY55506.680514.330 513.565USD 28,246 617.96
2025-09-18BUY28513.120520.470 519.735USD 14,553 618.54
2025-09-17BUY43507.300517.080 516.102USD 22,192 619.15
2025-09-15BUY22508.140510.940 510.660USD 11,235 620.43
2025-09-12BUY17491.480497.760 497.132USD 8,451 621.15
2025-09-11SELL-54496.790501.510 501.038USD -27,056 621.85 Profit of 6,524 on sale
2025-09-10BUY10489.180508.630 506.685USD 5,067 622.61
2025-09-09BUY13502.290505.000 504.729USD 6,561 623.29
2025-08-27SELL-6,792469.480469.680 469.660USD -3,189,931 625.03 Profit of 1,055,293 on sale
2025-08-21BUY4455.970458.460 458.211USD 1,833 626.90
2025-08-19BUY12443.140456.060 454.768USD 5,457 629.02
2025-07-21BUY2546.640557.660 556.558USD 1,113 629.51
2025-07-18BUY94542.410542.760 542.725USD 51,016 630.03
2025-07-17BUY12528.600546.100 544.350USD 6,532 630.64
2025-07-16BUY186541.530541.530 541.530USD 100,725 631.18
2025-07-15BUY110528.910544.385 542.838USD 59,712 631.80
2025-07-03SELL-16560.860565.320 564.874USD -9,038 632.68 Profit of 1,085 on sale
2025-07-02SELL-124546.020557.657 556.493USD -69,005 633.22 Profit of 9,514 on sale
2025-06-30SELL-2556.630559.960 559.627USD -1,119 633.69 Profit of 148 on sale
2025-06-27BUY8550.630553.360 553.087USD 4,425 634.22
2025-06-26BUY4547.760549.490 549.317USD 2,197 634.76
2025-06-25BUY8543.360562.560 560.640USD 4,485 635.35
2025-06-24SELL-6557.320557.850 557.797USD -3,347 635.85 Profit of 468 on sale
2025-06-17SELL-8554.850555.545 555.475USD -4,444 638.92 Profit of 668 on sale
2025-06-13SELL-4554.590563.100 562.249USD -2,249 640.09 Profit of 311 on sale
2025-06-12BUY6569.820578.506 577.637USD 3,466 640.56
2025-06-11SELL-2,437573.570587.000 585.657USD -1,427,246 641.02 Profit of 134,916 on sale
2025-06-06SELL-28609.400609.400 609.400USD -17,063 641.89 Profit of 910 on sale
2025-06-05SELL-44602.610611.000 610.161USD -26,847 642.17 Profit of 1,408 on sale
2025-06-04SELL-58599.290603.709 603.267USD -34,989 642.47 Profit of 2,274 on sale
2025-06-03BUY12600.110600.120 600.119USD 7,201 642.77
2025-06-02SELL-4592.020597.180 596.664USD -2,387 643.13 Profit of 186 on sale
2025-05-30SELL-5,189589.900590.670 590.593USD -3,064,587 643.51 Profit of 274,601 on sale
2025-05-29SELL-18578.250621.160 616.869USD -11,104 643.99 Profit of 488 on sale
2025-05-28SELL-12616.920626.935 625.933USD -7,511 644.18 Profit of 219 on sale
2025-05-23SELL-54614.920621.390 620.743USD -33,520 644.83 Profit of 1,301 on sale
2025-05-22BUY3627.800632.385 631.927USD 1,896 644.95
2025-05-21SELL-15621.250639.750 637.900USD -9,569 645.13 Profit of 109 on sale
2025-05-20BUY66641.750646.750 646.250USD 42,653 645.16
2025-05-16SELL-27660.790669.460 668.593USD -18,052 645.02 Loss of -637 on sale
2025-05-15BUY3664.050666.250 666.030USD 1,998 644.87
2025-05-14BUY54670.000682.565 681.309USD 36,791 644.67
2025-05-13BUY201672.240678.230 677.631USD 136,204 644.45
2025-05-12BUY159662.630663.990 663.854USD 105,553 644.31
2025-05-09BUY51603.050619.530 617.882USD 31,512 644.64
2025-05-08SELL-48660.360670.540 669.522USD -32,137 644.51 Loss of -1,201 on sale
2025-05-07BUY141643.730647.430 647.060USD 91,235 644.52
2025-05-06BUY33632.110640.765 639.900USD 21,117 644.62
2025-05-02SELL-6635.810641.470 640.904USD -3,845 644.74 Profit of 23 on sale
2025-05-01SELL-3624.050635.550 634.400USD -1,903 644.91 Profit of 32 on sale
2025-04-28SELL-408612.430622.380 621.385USD -253,525 645.77 Profit of 9,948 on sale
2025-04-25SELL-6615.490617.980 617.731USD -3,706 646.03 Profit of 170 on sale
2025-04-24SELL-93600.500604.820 604.388USD -56,208 646.43 Profit of 3,910 on sale
2025-04-23SELL-33565.960584.140 582.322USD -19,217 647.15 Profit of 2,139 on sale
2025-04-22SELL-21541.820542.670 542.585USD -11,394 648.10 Profit of 2,216 on sale
2025-04-16SELL-117544.040554.850 553.769USD -64,791 652.31 Profit of 11,529 on sale
2025-04-11BUY57527.800532.800 532.300USD 30,341 655.71
2025-04-10BUY18518.870535.750 534.062USD 9,613 657.04
2025-04-09BUY30549.050558.040 557.141USD 16,714 658.10
2025-04-08SELL-87487.070526.530 522.584USD -45,465 659.80 Profit of 11,937 on sale
2025-04-07BUY57498.570523.680 521.169USD 29,707 661.41
2025-04-04BUY129501.500512.630 511.517USD 65,986 663.02
2025-04-02BUY51592.990599.270 598.642USD 30,531 663.74
2025-04-01BUY24582.020584.475 584.229USD 14,022 664.58
2025-03-31SELL-129571.290575.330 574.926USD -74,165 665.55 Profit of 11,691 on sale
2025-03-28SELL-12582.110593.980 592.793USD -7,114 666.43 Profit of 884 on sale
2025-03-26BUY3608.680627.710 625.807USD 1,877 667.84
2025-03-25BUY9627.110637.780 636.713USD 5,730 668.28
2025-03-24BUY18626.900627.950 627.845USD 11,301 668.73
2025-03-21BUY462606.270606.310 606.306USD 280,113 669.43
2025-03-20BUY6598.220603.200 602.702USD 3,616 670.23
2025-03-19SELL-87604.770614.400 613.437USD -53,369 670.97 Profit of 5,006 on sale
2025-03-17SELL-6613.060622.530 621.583USD -3,729 672.51 Profit of 306 on sale
2025-03-14SELL-12609.180627.115 625.321USD -7,504 673.25 Profit of 575 on sale
2025-03-13SELL-3598.320610.155 608.972USD -1,827 674.14 Profit of 196 on sale
2025-03-12SELL-15611.060637.365 634.734USD -9,521 674.90 Profit of 603 on sale
2025-03-11BUY3590.670602.520 601.335USD 1,804 675.93
2025-03-06BUY186652.100689.000 685.310USD 127,468 677.82
2025-03-05SELL-15698.330698.975 698.910USD -10,484 677.55 Loss of -320 on sale
2025-03-03BUY9707.630732.000 729.563USD 6,566 677.03
2025-02-28BUY6,577723.990725.660 725.493USD 4,771,567 676.40
2025-02-27SELL-40713.190734.610 732.468USD -29,299 675.91 Loss of -2,262 on sale
2025-02-26SELL-506724.370738.540 737.123USD -372,984 675.24 Loss of -31,311 on sale
2025-02-25SELL-34720.100725.370 724.843USD -24,645 674.62 Loss of -1,708 on sale
2025-02-24BUY50723.740731.250 730.499USD 36,525 673.93
2025-02-21BUY26726.430749.000 746.743USD 19,415 673.18
2025-02-20BUY6748.000766.630 764.767USD 4,589 672.09
2025-02-19BUY4770.950803.312 800.076USD 3,200 670.64
2025-02-18SELL-22803.350819.000 817.435USD -17,984 668.66 Loss of -3,273 on sale
2025-02-14BUY6811.950820.000 819.195USD 4,915 664.25
2025-02-13SELL-4819.710881.130 874.988USD -3,500 661.82 Loss of -853 on sale
2025-02-12SELL-76785.500793.750 792.925USD -60,262 659.86 Loss of -10,113 on sale
2025-02-06BUY10778.050786.805 785.929USD 7,859 651.39
2025-02-05SELL-30779.710780.750 780.646USD -23,419 649.17 Loss of -3,944 on sale
2025-02-03BUY4764.920773.000 772.192USD 3,089 645.06
2025-01-30SELL-42771.990784.460 783.213USD -32,895 640.22 Loss of -6,006 on sale
2025-01-28SELL-26794.570811.790 810.068USD -21,062 634.61 Loss of -4,562 on sale
2025-01-27BUY12758.430779.730 777.600USD 9,331 632.18
2025-01-24BUY22726.610750.970 748.534USD 16,468 630.29
2025-01-23BUY22737.120737.230 737.219USD 16,219 628.11
2024-12-09BUY4737.380752.150 750.673USD 3,003 623.82
2024-12-06BUY62741.670756.790 755.278USD 46,827 621.26
2024-12-04BUY46757.400762.465 761.959USD 35,050 615.51
2024-12-03BUY26719.440728.530 727.621USD 18,918 613.10
2024-12-02BUY60723.590730.930 730.196USD 43,812 610.47
2024-11-29BUY6721.050729.000 728.205USD 4,369 607.77
2024-11-27BUY2722.760729.770 729.069USD 1,458 601.87
2024-11-26SELL-68729.830737.710 736.922USD -50,111 598.51 Loss of -9,412 on sale
2024-11-25BUY9,031731.820754.560 752.286USD 6,793,895 594.90
2024-11-22SELL-2742.610745.490 745.202USD -1,490 590.80 Loss of -309 on sale
2024-11-21BUY42720.000728.896 728.006USD 30,576 587.11
2024-11-19SELL-9682.530682.550 682.548USD -6,143 580.96 Loss of -914 on sale
2024-11-18BUY19668.320681.360 680.056USD 12,921 578.23
2024-11-12BUY1701.340702.810 702.663USD 703 574.26
2024-11-08BUY3656.560665.310 664.435USD 1,993 564.58
2024-11-08BUY3656.560665.310 664.435USD 1,993 564.58
2024-11-07BUY77644.610661.730 660.018USD 50,821 558.42
2024-11-07BUY77644.610661.730 660.018USD 50,821 558.42
2024-11-06BUY2597.790603.000 602.479USD 1,205 555.14
2024-11-06BUY2597.790603.000 602.479USD 1,205 555.14
2024-11-05SELL-5578.280584.550 583.923USD -2,920 553.04 Loss of -154 on sale
2024-11-05SELL-5578.280584.550 583.923USD -2,920 553.04 Loss of -154 on sale
2024-11-04SELL-36564.550570.290 569.716USD -20,510 551.89 Loss of -642 on sale
2024-11-04SELL-36564.550570.290 569.716USD -20,510 551.89 Loss of -642 on sale
2024-11-01SELL-10565.230575.000 574.023USD -5,740 550.40 Loss of -236 on sale
2024-11-01SELL-10565.230575.000 574.023USD -5,740 550.40 Loss of -236 on sale
2024-10-31BUY6554.790562.835 562.031USD 3,372 549.86
2024-10-31BUY6554.790562.835 562.031USD 3,372 549.86
2024-10-30SELL-38561.110570.650 569.696USD -21,648 548.25 Loss of -815 on sale
2024-10-30SELL-38561.110570.650 569.696USD -21,648 548.25 Loss of -815 on sale
2024-10-29SELL-36563.210568.600 568.061USD -20,450 545.75 Loss of -803 on sale
2024-10-29SELL-36563.210568.600 568.061USD -20,450 545.75 Loss of -803 on sale
2024-10-28BUY3558.080569.000 567.908USD 1,704 543.29
2024-10-28BUY3558.080569.000 567.908USD 1,704 543.29
2024-10-25BUY64565.670567.460 567.281USD 36,306 537.69
2024-10-25BUY64565.670567.460 567.281USD 36,306 537.69
2024-10-24BUY8554.310557.460 557.145USD 4,457 532.16
2024-10-24BUY8554.310557.460 557.145USD 4,457 532.16
2024-10-23SELL-2531.930535.420 535.071USD -1,070 532.27 Loss of -6 on sale
2024-10-23SELL-2531.930535.420 535.071USD -1,070 532.27 Loss of -6 on sale
2024-10-22BUY7531.620532.250 532.187USD 3,725 532.92
2024-10-22BUY7531.620532.250 532.187USD 3,725 532.92
2024-10-21SELL-70532.920538.870 538.275USD -37,679 0.00 Loss of -37,679 on sale
2024-10-21SELL-70532.920538.870 538.275USD -37,679 0.00 Loss of -37,679 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy