ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2026-02-09 (Monday)5,257USD 1,214,788USD 1,214,788
2026-02-06 (Friday)5,257HUBS holding decreased by -20USD 1,222,673HUBS holding decreased by -223542USD 1,222,673-20USD -223,542 USD 232.58 USD 274.06
2026-02-02 (Monday)5,277HUBS holding decreased by -49USD 1,446,215HUBS holding decreased by -45065USD 1,446,215-49USD -45,065 USD 274.06 USD 280
2026-01-30 (Friday)5,326HUBS holding increased by 4USD 1,491,280HUBS holding decreased by -7023USD 1,491,2804USD -7,023 USD 280 USD 281.53
2026-01-29 (Thursday)5,322HUBS holding increased by 4USD 1,498,303HUBS holding decreased by -188088USD 1,498,3034USD -188,088 USD 281.53 USD 317.11
2026-01-28 (Wednesday)5,318HUBS holding decreased by -3USD 1,686,391HUBS holding decreased by -14520USD 1,686,391-3USD -14,520 USD 317.11 USD 319.66
2026-01-27 (Tuesday)5,321HUBS holding increased by 4USD 1,700,911HUBS holding decreased by -48329USD 1,700,9114USD -48,329 USD 319.66 USD 328.99
2026-01-26 (Monday)5,317USD 1,749,240HUBS holding increased by 33019USD 1,749,2400USD 33,019 USD 328.99 USD 322.78
2026-01-23 (Friday)5,317USD 1,716,221HUBS holding increased by 17439USD 1,716,2210USD 17,439 USD 322.78 USD 319.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BHZPJ890

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 232.580* 547.60 Profit of 10,952 on sale
2026-02-02SELL-49284.733270.460 271.887USD -13,322 548.63 Profit of 13,561 on sale
2026-01-30BUY4289.170277.490 278.658USD 1,115 549.65
2026-01-29BUY4302.250276.732 279.284USD 1,117 550.67
2026-01-28SELL-3329.170314.000 315.517USD -947 -
2026-01-27BUY4335.290314.630 316.696USD 1,267 -
2026-01-22SELL-16319.710302.510 304.230USD -4,868 -
2026-01-20BUY2311.810302.110 303.080USD 606 -
2026-01-16SELL-35328.290309.000 310.929USD -10,883 -
2026-01-15BUY13349.570328.680 330.769USD 4,300 -
2026-01-14BUY10357.650341.815 343.398USD 3,434 -
2026-01-13BUY16383.400353.290 356.301USD 5,701 -
2026-01-09BUY1377.760365.630 366.843USD 367 -
2026-01-08BUY14397.000369.760 372.484USD 5,215 -
2026-01-06BUY9383.105376.220 376.909USD 3,392 -
2026-01-05BUY3393.650380.000 381.365USD 1,144 -
2026-01-02SELL-1401.600375.490 378.101USD -378 -
2025-12-30SELL-1406.940396.690 397.715USD -398 -
2025-12-29BUY6402.820394.950 395.737USD 2,374 -
2025-12-24BUY5399.910393.550 394.186USD 1,971 -
2025-12-24BUY5399.910393.550 394.186USD 1,971 -
2025-12-22BUY4403.000390.010 391.309USD 1,565 -
2025-12-19SELL-50392.740381.460 382.588USD -19,129 -
2025-12-18BUY1405.000383.200 385.380USD 385 -
2025-12-17SELL-21388.510374.986 376.338USD -7,903 -
2025-12-16BUY1375.000360.830 362.247USD 362 -
2025-12-15BUY5374.495360.420 361.828USD 1,809 -
2025-12-12SELL-1387.850372.920 374.413USD -374 -
2025-12-11BUY5396.840385.370 386.517USD 1,933 -
2025-12-09SELL-6392.730381.000 382.173USD -2,293 -
2025-11-28SELL-1371.010362.640 363.477USD -363 -
2025-11-26BUY12369.150360.740 361.581USD 4,339 -
2025-11-26BUY12369.150360.740 361.581USD 4,339 -
2025-11-24SELL-3,345357.985350.258 351.031USD -1,174,198 -
2025-11-21SELL-6360.960344.410 346.065USD -2,076 -
2025-11-19SELL-59371.022359.010 360.211USD -21,252 -
2025-11-18SELL-48372.750356.640 358.251USD -17,196 -
2025-11-17BUY2394.900368.040 370.726USD 741 -
2025-11-14BUY4398.560382.815 384.390USD 1,538 -
2025-11-13BUY41398.670388.790 389.778USD 15,981 -
2025-11-12SELL-23405.000394.120 395.208USD -9,090 -
2025-11-10SELL-18398.400379.760 381.624USD -6,869 -
2025-11-06BUY1407.000375.240 378.416USD 378 -
2025-11-05BUY8476.635458.210 460.052USD 3,680 -
2025-11-03BUY12497.960480.930 482.633USD 5,792 -
2025-10-31BUY4493.955475.495 477.341USD 1,909 -
2025-10-30BUY31483.820464.450 466.387USD 14,458 -
2025-10-29BUY8466.120474.650 473.797USD 3,790 -
2025-10-24BUY138469.670485.000 483.467USD 66,718 -
2025-10-22BUY206469.500479.130 478.167USD 98,502 -
2025-10-20BUY5451.580455.510 455.117USD 2,276 -
2025-10-17BUY44436.820442.350 441.797USD 19,439 -
2025-10-14SELL-6456.580461.980 461.440USD -2,769 -
2025-10-13BUY1449.880453.510 453.147USD 453 -
2025-10-06BUY19463.590503.000 499.059USD 9,482 -
2025-10-03BUY4451.870458.905 458.201USD 1,833 -
2025-10-02BUY4445.160449.103 448.709USD 1,795 -
2025-10-01BUY36440.250477.040 473.361USD 17,041 -
2025-09-29BUY2519.880524.634 524.159USD 1,048 -
2025-09-26SELL-102517.760518.915 518.799USD -52,918 -
2025-09-25BUY55506.680514.330 513.565USD 28,246 -
2025-09-18BUY28513.120520.470 519.735USD 14,553 -
2025-09-17BUY43507.300517.080 516.102USD 22,192 -
2025-09-15BUY22508.140510.940 510.660USD 11,235 -
2025-09-12BUY17491.480497.760 497.132USD 8,451 -
2025-09-11SELL-54496.790501.510 501.038USD -27,056 -
2025-09-10BUY10489.180508.630 506.685USD 5,067 -
2025-09-09BUY13502.290505.000 504.729USD 6,561 -
2025-08-27SELL-6,792469.480469.680 469.660USD -3,189,931 -
2025-08-21BUY4455.970458.460 458.211USD 1,833 -
2025-08-19BUY12443.140456.060 454.768USD 5,457 -
2025-07-21BUY2546.640557.660 556.558USD 1,113 -
2025-07-18BUY94542.410542.760 542.725USD 51,016 -
2025-07-17BUY12528.600546.100 544.350USD 6,532 -
2025-07-16BUY186541.530541.530 541.530USD 100,725 -
2025-07-15BUY110528.910544.385 542.838USD 59,712 -
2025-07-03SELL-16560.860565.320 564.874USD -9,038 -
2025-07-02SELL-124546.020557.657 556.493USD -69,005 -
2025-06-30SELL-2556.630559.960 559.627USD -1,119 -
2025-06-27BUY8550.630553.360 553.087USD 4,425 -
2025-06-26BUY4547.760549.490 549.317USD 2,197 -
2025-06-25BUY8543.360562.560 560.640USD 4,485 -
2025-06-24SELL-6557.320557.850 557.797USD -3,347 -
2025-06-17SELL-8554.850555.545 555.475USD -4,444 -
2025-06-13SELL-4554.590563.100 562.249USD -2,249 -
2025-06-12BUY6569.820578.506 577.637USD 3,466 -
2025-06-11SELL-2,437573.570587.000 585.657USD -1,427,246 -
2025-06-06SELL-28609.400609.400 609.400USD -17,063 -
2025-06-05SELL-44602.610611.000 610.161USD -26,847 -
2025-06-04SELL-58599.290603.709 603.267USD -34,989 -
2025-06-03BUY12600.110600.120 600.119USD 7,201 -
2025-06-02SELL-4592.020597.180 596.664USD -2,387 -
2025-05-30SELL-5,189589.900590.670 590.593USD -3,064,587 -
2025-05-29SELL-18578.250621.160 616.869USD -11,104 -
2025-05-28SELL-12616.920626.935 625.933USD -7,511 -
2025-05-23SELL-54614.920621.390 620.743USD -33,520 -
2025-05-22BUY3627.800632.385 631.927USD 1,896 -
2025-05-21SELL-15621.250639.750 637.900USD -9,569 -
2025-05-20BUY66641.750646.750 646.250USD 42,653 -
2025-05-16SELL-27660.790669.460 668.593USD -18,052 -
2025-05-15BUY3664.050666.250 666.030USD 1,998 -
2025-05-14BUY54670.000682.565 681.309USD 36,791 -
2025-05-13BUY201672.240678.230 677.631USD 136,204 -
2025-05-12BUY159662.630663.990 663.854USD 105,553 -
2025-05-09BUY51603.050619.530 617.882USD 31,512 -
2025-05-08SELL-48660.360670.540 669.522USD -32,137 -
2025-05-07BUY141643.730647.430 647.060USD 91,235 -
2025-05-06BUY33632.110640.765 639.900USD 21,117 -
2025-05-02SELL-6635.810641.470 640.904USD -3,845 -
2025-05-01SELL-3624.050635.550 634.400USD -1,903 -
2025-04-28SELL-408612.430622.380 621.385USD -253,525 -
2025-04-25SELL-6615.490617.980 617.731USD -3,706 -
2025-04-24SELL-93600.500604.820 604.388USD -56,208 -
2025-04-23SELL-33565.960584.140 582.322USD -19,217 -
2025-04-22SELL-21541.820542.670 542.585USD -11,394 -
2025-04-16SELL-117544.040554.850 553.769USD -64,791 -
2025-04-11BUY57527.800532.800 532.300USD 30,341 -
2025-04-10BUY18518.870535.750 534.062USD 9,613 -
2025-04-09BUY30549.050558.040 557.141USD 16,714 -
2025-04-08SELL-87487.070526.530 522.584USD -45,465 -
2025-04-07BUY57498.570523.680 521.169USD 29,707 -
2025-04-04BUY129501.500512.630 511.517USD 65,986 -
2025-04-02BUY51592.990599.270 598.642USD 30,531 -
2025-04-01BUY24582.020584.475 584.229USD 14,022 -
2025-03-31SELL-129571.290575.330 574.926USD -74,165 -
2025-03-28SELL-12582.110593.980 592.793USD -7,114 -
2025-03-26BUY3608.680627.710 625.807USD 1,877 -
2025-03-25BUY9627.110637.780 636.713USD 5,730 -
2025-03-24BUY18626.900627.950 627.845USD 11,301 -
2025-03-21BUY462606.270606.310 606.306USD 280,113 -
2025-03-20BUY6598.220603.200 602.702USD 3,616 -
2025-03-19SELL-87604.770614.400 613.437USD -53,369 -
2025-03-17SELL-6613.060622.530 621.583USD -3,729 -
2025-03-14SELL-12609.180627.115 625.321USD -7,504 -
2025-03-13SELL-3598.320610.155 608.972USD -1,827 -
2025-03-12SELL-15611.060637.365 634.734USD -9,521 -
2025-03-11BUY3590.670602.520 601.335USD 1,804 -
2025-03-06BUY186652.100689.000 685.310USD 127,468 -
2025-03-05SELL-15698.330698.975 698.910USD -10,484 -
2025-03-03BUY9707.630732.000 729.563USD 6,566 -
2025-02-28BUY6,577723.990725.660 725.493USD 4,771,567 -
2025-02-27SELL-40713.190734.610 732.468USD -29,299 -
2025-02-26SELL-506724.370738.540 737.123USD -372,984 -
2025-02-25SELL-34720.100725.370 724.843USD -24,645 -
2025-02-24BUY50723.740731.250 730.499USD 36,525 -
2025-02-21BUY26726.430749.000 746.743USD 19,415 -
2025-02-20BUY6748.000766.630 764.767USD 4,589 -
2025-02-19BUY4770.950803.312 800.076USD 3,200 -
2025-02-18SELL-22803.350819.000 817.435USD -17,984 -
2025-02-14BUY6811.950820.000 819.195USD 4,915 -
2025-02-13SELL-4819.710881.130 874.988USD -3,500 -
2025-02-12SELL-76785.500793.750 792.925USD -60,262 -
2025-02-06BUY10778.050786.805 785.929USD 7,859 -
2025-02-05SELL-30779.710780.750 780.646USD -23,419 -
2025-02-03BUY4764.920773.000 772.192USD 3,089 -
2025-01-30SELL-42771.990784.460 783.213USD -32,895 -
2025-01-28SELL-26794.570811.790 810.068USD -21,062 -
2025-01-27BUY12758.430779.730 777.600USD 9,331 -
2025-01-24BUY22726.610750.970 748.534USD 16,468 -
2025-01-23BUY22737.120737.230 737.219USD 16,219 -
2024-12-09BUY4737.380752.150 750.673USD 3,003 -
2024-12-06BUY62741.670756.790 755.278USD 46,827 -
2024-12-04BUY46757.400762.465 761.959USD 35,050 -
2024-12-03BUY26719.440728.530 727.621USD 18,918 -
2024-12-02BUY60723.590730.930 730.196USD 43,812 -
2024-11-29BUY6721.050729.000 728.205USD 4,369 -
2024-11-27BUY2722.760729.770 729.069USD 1,458 -
2024-11-26SELL-68729.830737.710 736.922USD -50,111 -
2024-11-25BUY9,031731.820754.560 752.286USD 6,793,895 -
2024-11-22SELL-2742.610745.490 745.202USD -1,490 -
2024-11-21BUY42720.000728.896 728.006USD 30,576 -
2024-11-19SELL-9682.530682.550 682.548USD -6,143 -
2024-11-18BUY19668.320681.360 680.056USD 12,921 -
2024-11-12BUY1701.340702.810 702.663USD 703 -
2024-11-08BUY3656.560665.310 664.435USD 1,993 -
2024-11-08BUY3656.560665.310 664.435USD 1,993 -
2024-11-07BUY77644.610661.730 660.018USD 50,821 -
2024-11-07BUY77644.610661.730 660.018USD 50,821 -
2024-11-06BUY2597.790603.000 602.479USD 1,205 -
2024-11-06BUY2597.790603.000 602.479USD 1,205 -
2024-11-05SELL-5578.280584.550 583.923USD -2,920 -
2024-11-05SELL-5578.280584.550 583.923USD -2,920 -
2024-11-04SELL-36564.550570.290 569.716USD -20,510 -
2024-11-04SELL-36564.550570.290 569.716USD -20,510 -
2024-11-01SELL-10565.230575.000 574.023USD -5,740 -
2024-11-01SELL-10565.230575.000 574.023USD -5,740 -
2024-10-31BUY6554.790562.835 562.031USD 3,372 -
2024-10-31BUY6554.790562.835 562.031USD 3,372 -
2024-10-30SELL-38561.110570.650 569.696USD -21,648 -
2024-10-30SELL-38561.110570.650 569.696USD -21,648 -
2024-10-29SELL-36563.210568.600 568.061USD -20,450 -
2024-10-29SELL-36563.210568.600 568.061USD -20,450 -
2024-10-28BUY3558.080569.000 567.908USD 1,704 -
2024-10-28BUY3558.080569.000 567.908USD 1,704 -
2024-10-25BUY64565.670567.460 567.281USD 36,306 -
2024-10-25BUY64565.670567.460 567.281USD 36,306 -
2024-10-24BUY8554.310557.460 557.145USD 4,457 -
2024-10-24BUY8554.310557.460 557.145USD 4,457 -
2024-10-23SELL-2531.930535.420 535.071USD -1,070 -
2024-10-23SELL-2531.930535.420 535.071USD -1,070 -
2024-10-22BUY7531.620532.250 532.187USD 3,725 -
2024-10-22BUY7531.620532.250 532.187USD 3,725 -
2024-10-21SELL-70532.920538.870 538.275USD -37,679 -
2024-10-21SELL-70532.920538.870 538.275USD -37,679 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy