Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-09-30 (Tuesday)46,026USD 9,031,682HWM holding increased by 198372USD 9,031,6820USD 198,372 USD 196.23 USD 191.92
2025-09-29 (Monday)46,026HWM holding increased by 12USD 8,833,310HWM holding decreased by -54294USD 8,833,31012USD -54,294 USD 191.92 USD 193.15
2025-09-26 (Friday)46,014HWM holding decreased by -612USD 8,887,604HWM holding increased by 35658USD 8,887,604-612USD 35,658 USD 193.15 USD 189.85
2025-09-25 (Thursday)46,626HWM holding increased by 330USD 8,851,946HWM holding increased by 45521USD 8,851,946330USD 45,521 USD 189.85 USD 190.22
2025-09-24 (Wednesday)46,296USD 8,806,425USD 8,806,425
2025-09-18 (Thursday)44,010HWM holding increased by 168USD 8,442,878HWM holding increased by 315010USD 8,442,878168USD 315,010 USD 191.84 USD 185.39
2025-09-17 (Wednesday)43,842HWM holding increased by 258USD 8,127,868HWM holding decreased by -42389USD 8,127,868258USD -42,389 USD 185.39 USD 187.46
2025-09-16 (Tuesday)43,584USD 8,170,257HWM holding decreased by -78015USD 8,170,2570USD -78,015 USD 187.46 USD 189.25
2025-09-15 (Monday)43,584HWM holding increased by 131USD 8,248,272HWM holding increased by 176008USD 8,248,272131USD 176,008 USD 189.25 USD 185.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BHZPJ890

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY12 191.920* 139.88
2025-09-26SELL-612 193.150* 139.59 Profit of 85,429 on sale
2025-09-25BUY330 189.850* 139.31
2025-09-18BUY168 191.840* 139.02
2025-09-17BUY258 185.390* 138.76
2025-09-15BUY131 189.250* 138.20
2025-09-12BUY102 185.770* 137.93
2025-09-11SELL-324 184.210* 137.67 Profit of 44,604 on sale
2025-09-10BUY60 183.800* 137.40
2025-09-09BUY78 178.980* 137.16
2025-08-27BUY48 175.650* 136.71
2025-08-21BUY12 173.250* 136.29
2025-08-19BUY36 171.900* 135.86
2025-07-21BUY6 187.830* 135.55
2025-07-18BUY282 190.490* 135.22
2025-07-17BUY36 188.830* 134.89
2025-07-16BUY530 184.300* 134.59
2025-07-15BUY330 184.680* 134.28
2025-07-03SELL-48 181.060* 133.69 Profit of 6,417 on sale
2025-07-02SELL-372 175.950* 133.43 Profit of 49,635 on sale
2025-06-30SELL-6 186.130* 133.09 Profit of 799 on sale
2025-06-27BUY24 184.900* 132.76
2025-06-26BUY12 176.850* 132.48
2025-06-25BUY24 176.080* 132.20
2025-06-24SELL-18 176.570* 131.91 Profit of 2,374 on sale
2025-06-17SELL-24 172.120* 130.55 Profit of 3,133 on sale
2025-06-13SELL-12 171.200* 130.00 Profit of 1,560 on sale
2025-06-12BUY18 171.520* 129.71
2025-06-06SELL-84 175.370* 128.53 Profit of 10,796 on sale
2025-06-05SELL-132 175.010* 128.20 Profit of 16,922 on sale
2025-06-04SELL-174 173.940* 127.87 Profit of 22,249 on sale
2025-06-03BUY36 172.610* 127.55
2025-06-02SELL-10 172.650* 127.22 Profit of 1,272 on sale
2025-05-30BUY66 169.890* 126.91
2025-05-29SELL-36 170.090* 126.59 Profit of 4,557 on sale
2025-05-28SELL-24 170.320* 126.27 Profit of 3,030 on sale
2025-05-23SELL-108 165.090* 125.35 Profit of 13,538 on sale
2025-05-22BUY6 163.010* 125.06
2025-05-21SELL-30 162.760* 124.77 Profit of 3,743 on sale
2025-05-20BUY132 165.100* 124.46
2025-05-16SELL-54 162.800* 123.83 Profit of 6,687 on sale
2025-05-15BUY6 161.290* 123.53
2025-05-14BUY108 159.460* 123.25
2025-05-13BUY388 158.300* 122.96
2025-05-12BUY318 156.960* 122.69
2025-05-09BUY102 157.410* 122.40
2025-05-08SELL-96 157.500* 122.11 Profit of 11,723 on sale
2025-05-07BUY282 157.120* 121.82
2025-05-06BUY66 155.800* 121.53
2025-05-02SELL-12 154.070* 120.98 Profit of 1,452 on sale
2025-05-01SELL-6 148.030* 120.74 Profit of 724 on sale
2025-04-28SELL-812 136.350* 120.30 Profit of 97,683 on sale
2025-04-25SELL-12 135.760* 120.16 Profit of 1,442 on sale
2025-04-24SELL-186 133.490* 120.04 Profit of 22,328 on sale
2025-04-23SELL-66 129.700* 119.95 Profit of 7,917 on sale
2025-04-22SELL-42 124.300* 119.91 Profit of 5,036 on sale
2025-04-16SELL-234 123.930* 119.82 Profit of 28,037 on sale
2025-04-11BUY114 125.670* 119.64
2025-04-10BUY36 124.190* 119.59
2025-04-09BUY60 128.090* 119.51
2025-04-08SELL-174 114.620* 119.56 Profit of 20,803 on sale
2025-04-07BUY114 115.780* 119.60
2025-04-04BUY258 112.330* 119.67
2025-04-02BUY102 133.900* 119.52
2025-04-01BUY48 131.780* 119.39
2025-03-31SELL-258 129.730* 119.28 Profit of 30,775 on sale
2025-03-28SELL-24 129.690* 119.17 Profit of 2,860 on sale
2025-03-26BUY6 134.140* 118.86
2025-03-25BUY18 137.720* 118.65
2025-03-24BUY36 136.100* 118.46
2025-03-21BUY924 130.850* 118.31
2025-03-20BUY12 131.670* 118.16
2025-03-19SELL-174 131.980* 118.00 Profit of 20,532 on sale
2025-03-17SELL-12 129.270* 117.74 Profit of 1,413 on sale
2025-03-14SELL-24 126.510* 117.64 Profit of 2,823 on sale
2025-03-13SELL-6 122.770* 117.58 Profit of 705 on sale
2025-03-12SELL-30 127.930* 117.45 Profit of 3,523 on sale
2025-03-11BUY6 125.500* 117.35
2025-03-06BUY372 124.490* 117.10
2025-03-05SELL-30 130.300* 116.93 Profit of 3,508 on sale
2025-03-03BUY18 131.020* 116.60
2025-02-28BUY126 136.600* 116.32
2025-02-27SELL-120 133.420* 116.09 Profit of 13,930 on sale
2025-02-26SELL-1,518 131.980* 115.86 Profit of 175,880 on sale
2025-02-25SELL-102 130.230* 115.66 Profit of 11,797 on sale
2025-02-24BUY150 129.560* 115.46
2025-02-21BUY78 129.830* 115.25
2025-02-20BUY12 138.440* 114.90
2025-02-19BUY12 139.390* 114.53
2025-02-18SELL-66 136.670* 114.19 Profit of 7,536 on sale
2025-02-14BUY18 133.420* 113.58
2025-02-13SELL-12 128.080* 113.34 Profit of 1,360 on sale
2025-02-12SELL-228 128.090* 113.10 Profit of 25,787 on sale
2025-02-06BUY30 129.000* 112.02
2025-02-05SELL-90 127.800* 111.73 Profit of 10,056 on sale
2025-02-03BUY10 126.380* 111.21
2025-01-30SELL-126 127.370* 110.60 Profit of 13,936 on sale
2025-01-28SELL-78 126.410* 109.97 Profit of 8,578 on sale
2025-01-27BUY36 122.080* 109.72
2025-01-24BUY66 127.030* 109.36
2025-01-23BUY66 127.740* 108.97
2024-12-09BUY12 113.750* 108.75
2024-12-06BUY186 118.310* 108.54
2024-12-04BUY138 120.090* 107.99
2024-12-03BUY78 119.110* 107.71
2024-12-02BUY180 117.690* 107.46
2024-11-29BUY18 118.380* 107.19
2024-11-27BUY6 116.700* 106.67
2024-11-26SELL-204 117.180* 106.38 Profit of 21,701 on sale
2024-11-25BUY36 115.840* 106.11
2024-11-22SELL-10 118.440* 105.75 Profit of 1,057 on sale
2024-11-21BUY252 116.980* 105.41
2024-11-19SELL-54 116.000* 104.65 Profit of 5,651 on sale
2024-11-18BUY120 113.170* 104.37
2024-11-12BUY6 113.580* 104.05
2024-11-08BUY18 113.650* 102.91
2024-11-08BUY18 113.650* 102.91
2024-11-07BUY462 111.220* 102.21
2024-11-07BUY462 111.220* 102.21
2024-11-06BUY12 114.860* 101.66
2024-11-05SELL-30 102.160* 101.62 Profit of 3,048 on sale
2024-11-05SELL-30 102.160* 101.62 Profit of 3,048 on sale
2024-11-04SELL-216 99.840* 101.80 Profit of 21,989 on sale
2024-11-04SELL-216 99.840* 101.80 Profit of 21,989 on sale
2024-11-01SELL-60 100.030* 102.01 Profit of 6,121 on sale
2024-11-01SELL-60 100.030* 102.01 Profit of 6,121 on sale
2024-10-31BUY34 99.720* 102.32
2024-10-31BUY34 99.720* 102.32
2024-10-30SELL-228 101.140* 102.50 Profit of 23,369 on sale
2024-10-30SELL-228 101.140* 102.50 Profit of 23,369 on sale
2024-10-29SELL-216 100.090* 102.70 Profit of 22,183 on sale
2024-10-28BUY18 102.380* 102.76
2024-10-28BUY18 102.380* 102.76
2024-10-25BUY384 101.390* 103.11
2024-10-25BUY384 101.390* 103.11
2024-10-24BUY48 100.620* 103.93
2024-10-24BUY48 100.620* 103.93
2024-10-23SELL-8 102.830* 104.49 Profit of 836 on sale
2024-10-23SELL-8 102.830* 104.49 Profit of 836 on sale
2024-10-22BUY42 102.650* 106.32
2024-10-22BUY42 102.650* 106.32
2024-10-21SELL-420 106.320* 0.00
2024-10-21SELL-420 106.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.