ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2026-02-09 (Monday)247,965USD 55,829,320USD 55,829,320
2026-02-06 (Friday)247,965HWM holding decreased by -552USD 55,335,869HWM holding increased by 3840661USD 55,335,869-552USD 3,840,661 USD 223.16 USD 207.21
2026-02-02 (Monday)248,517HWM holding decreased by -1361USD 51,495,208HWM holding decreased by -499406USD 51,495,208-1,361USD -499,406 USD 207.21 USD 208.08
2026-01-30 (Friday)249,878HWM holding increased by 104USD 51,994,614HWM holding decreased by -190668USD 51,994,614104USD -190,668 USD 208.08 USD 208.93
2026-01-29 (Thursday)249,774HWM holding increased by 116USD 52,185,282HWM holding decreased by -452611USD 52,185,282116USD -452,611 USD 208.93 USD 210.84
2026-01-28 (Wednesday)249,658HWM holding decreased by -88USD 52,637,893HWM holding decreased by -1189862USD 52,637,893-88USD -1,189,862 USD 210.84 USD 215.53
2026-01-27 (Tuesday)249,746HWM holding increased by 116USD 53,827,755HWM holding increased by 59949USD 53,827,755116USD 59,949 USD 215.53 USD 215.39
2026-01-26 (Monday)249,630USD 53,767,806HWM holding increased by 124815USD 53,767,8060USD 124,815 USD 215.39 USD 214.89
2026-01-23 (Friday)249,630USD 53,642,991HWM holding decreased by -701460USD 53,642,9910USD -701,460 USD 214.89 USD 217.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BHZPJ890

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-552 223.160* -
2026-02-02SELL-1,361209.200204.550 205.015USD -279,025 -
2026-01-30BUY104212.000207.780 208.202USD 21,653 -
2026-01-29BUY116213.300208.137 208.654USD 24,204 -
2026-01-28SELL-88215.150208.300 208.985USD -18,391 -
2026-01-27BUY116218.459214.240 214.662USD 24,901 -
2026-01-22SELL-412226.000216.115 217.104USD -89,447 -
2026-01-20BUY62226.620217.850 218.727USD 13,561 -
2026-01-16SELL-986225.700223.052 223.317USD -220,190 -
2026-01-15BUY359226.830222.460 222.897USD 80,020 -
2026-01-14BUY240221.760215.880 216.468USD 51,952 -
2026-01-13BUY404223.610219.080 219.533USD 88,691 -
2026-01-09BUY29219.380212.030 212.765USD 6,170 -
2026-01-08BUY390217.000205.880 206.992USD 80,727 -
2026-01-06BUY261213.855212.570 212.699USD 55,514 -
2026-01-05BUY83215.420209.395 209.998USD 17,430 -
2026-01-02SELL-29211.710204.150 204.906USD -5,942 -
2025-12-30SELL-17209.480207.130 207.365USD -3,525 -
2025-12-29BUY162211.365208.880 209.128USD 33,879 -
2025-12-24BUY140212.460209.740 210.012USD 29,402 -
2025-12-24BUY140212.460209.740 210.012USD 29,402 -
2025-12-22BUY116209.205201.420 202.198USD 23,455 -
2025-12-19SELL-1,450203.800198.500 199.030USD -288,594 -
2025-12-18BUY29200.040193.580 194.226USD 5,633 -
2025-12-17SELL-588197.910191.045 191.731USD -112,738 -
2025-12-16BUY29196.220192.510 192.881USD 5,594 -
2025-12-15BUY130201.210195.740 196.287USD 25,517 -
2025-12-12SELL-29201.660195.700 196.296USD -5,693 -
2025-12-11BUY145196.245189.200 189.904USD 27,536 -
2025-12-09SELL-174195.015191.270 191.645USD -33,346 -
2025-12-01BUY16203.570198.500 199.007USD 3,184 -
2025-11-28SELL-31207.770202.680 203.189USD -6,299 -
2025-11-26BUY338207.440204.200 204.524USD 69,129 -
2025-11-26BUY338207.440204.200 204.524USD 69,129 -
2025-11-24BUY201,385201.170196.980 197.399USD 39,753,197 -
2025-11-21SELL-36198.585192.760 193.342USD -6,960 -
2025-11-19SELL-354205.270200.660 201.121USD -71,197 -
2025-11-18SELL-288202.360196.710 197.275USD -56,815 -
2025-11-17BUY12204.700199.000 199.570USD 2,395 -
2025-11-14BUY24205.000197.000 197.800USD 4,747 -
2025-11-13BUY246205.860200.261 200.821USD 49,402 -
2025-11-12SELL-120210.320204.750 205.307USD -24,637 -
2025-11-10SELL-108211.590206.870 207.342USD -22,393 -
2025-11-06BUY5208.240204.790 205.135USD 1,026 -
2025-11-05BUY48207.385203.370 203.772USD 9,781 -
2025-11-03BUY70210.495206.540 206.935USD 14,485 -
2025-10-31BUY24209.800203.620 204.238USD 4,902 -
2025-10-30BUY183211.950200.915 202.018USD 36,969 -
2025-10-29BUY47203.480205.150 204.983USD 9,634 -
2025-10-24BUY828198.510202.500 202.101USD 167,340 -
2025-10-22BUY1,236191.230200.000 199.123USD 246,116 -
2025-10-20BUY30192.520193.500 193.402USD 5,802 -
2025-10-17BUY262189.680191.350 191.183USD 50,090 -
2025-10-14SELL-36193.030194.950 194.758USD -7,011 -
2025-10-13BUY6189.990190.790 190.710USD 1,144 -
2025-10-06BUY114190.480190.980 190.930USD 21,766 -
2025-10-03BUY24189.250192.020 191.743USD 4,602 -
2025-10-02BUY24191.080196.130 195.625USD 4,695 -
2025-10-01BUY209194.850198.480 198.117USD 41,406 -
2025-09-29BUY12191.920196.390 195.943USD 2,351 -
2025-09-26SELL-612193.150194.890 194.716USD -119,166 -
2025-09-25BUY330189.850190.370 190.318USD 62,805 -
2025-09-18BUY168191.840192.250 192.209USD 32,291 -
2025-09-17BUY258185.390188.250 187.964USD 48,495 -
2025-09-15BUY131189.250189.500 189.475USD 24,821 -
2025-09-12BUY102185.770187.260 187.111USD 19,085 -
2025-09-11SELL-324184.210185.660 185.515USD -60,107 -
2025-09-10BUY60183.800184.230 184.187USD 11,051 -
2025-09-09BUY78178.980179.490 179.439USD 13,996 -
2025-08-27BUY48175.650176.670 176.568USD 8,475 -
2025-08-21BUY12173.250174.490 174.366USD 2,092 -
2025-08-19BUY36171.900174.190 173.961USD 6,263 -
2025-07-21BUY6187.830190.670 190.386USD 1,142 -
2025-07-18BUY282190.490191.610 191.498USD 54,002 -
2025-07-17BUY36188.830189.480 189.415USD 6,819 -
2025-07-16BUY530184.300185.680 185.542USD 98,337 -
2025-07-15BUY330184.680185.120 185.076USD 61,075 -
2025-07-03SELL-48181.060181.060 181.060USD -8,691 -
2025-07-02SELL-372175.950176.960 176.859USD -65,792 -
2025-06-30SELL-6186.130187.510 187.372USD -1,124 -
2025-06-27BUY24184.900185.520 185.458USD 4,451 -
2025-06-26BUY12176.850179.320 179.073USD 2,149 -
2025-06-25BUY24176.080178.690 178.429USD 4,282 -
2025-06-24SELL-18176.570177.500 177.407USD -3,193 -
2025-06-17SELL-24172.120172.920 172.840USD -4,148 -
2025-06-13SELL-12171.200172.550 172.415USD -2,069 -
2025-06-12BUY18171.520172.020 171.970USD 3,095 -
2025-06-06SELL-84175.370177.250 177.062USD -14,873 -
2025-06-05SELL-132175.010175.440 175.397USD -23,152 -
2025-06-04SELL-174173.940175.260 175.128USD -30,472 -
2025-06-03BUY36172.610174.660 174.455USD 6,280 -
2025-06-02SELL-10172.650172.760 172.749USD -1,727 -
2025-05-30BUY66169.890170.790 170.700USD 11,266 -
2025-05-29SELL-36170.090171.300 171.179USD -6,162 -
2025-05-28SELL-24170.320171.520 171.400USD -4,114 -
2025-05-23SELL-108165.090166.030 165.936USD -17,921 -
2025-05-22BUY6163.010164.350 164.216USD 985 -
2025-05-21SELL-30162.760165.700 165.406USD -4,962 -
2025-05-20BUY132165.100166.500 166.360USD 21,960 -
2025-05-16SELL-54162.800162.910 162.899USD -8,797 -
2025-05-15BUY6161.290161.720 161.677USD 970 -
2025-05-14BUY108159.460160.830 160.693USD 17,355 -
2025-05-13BUY388158.300160.140 159.956USD 62,063 -
2025-05-12BUY318156.960161.580 161.118USD 51,236 -
2025-05-09BUY102157.410158.970 158.814USD 16,199 -
2025-05-08SELL-96157.500159.040 158.886USD -15,253 -
2025-05-07BUY282157.120157.430 157.399USD 44,387 -
2025-05-06BUY66155.800156.800 156.700USD 10,342 -
2025-05-02SELL-12154.070154.730 154.664USD -1,856 -
2025-05-01SELL-6148.030150.480 150.235USD -901 -
2025-04-28SELL-812136.350139.610 139.284USD -113,099 -
2025-04-25SELL-12135.760136.460 136.390USD -1,637 -
2025-04-24SELL-186133.490134.340 134.255USD -24,971 -
2025-04-23SELL-66129.700132.310 132.049USD -8,715 -
2025-04-22SELL-42124.300125.020 124.948USD -5,248 -
2025-04-16SELL-234123.930126.300 126.063USD -29,499 -
2025-04-11BUY114125.670126.350 126.282USD 14,396 -
2025-04-10BUY36124.190127.450 127.124USD 4,576 -
2025-04-09BUY60128.090129.460 129.323USD 7,759 -
2025-04-08SELL-174114.620122.950 122.117USD -21,248 -
2025-04-07BUY114115.780119.250 118.903USD 13,555 -
2025-04-04BUY258112.330117.220 116.731USD 30,117 -
2025-04-02BUY102133.900134.130 134.107USD 13,679 -
2025-04-01BUY48131.780131.990 131.969USD 6,335 -
2025-03-31SELL-258129.730130.670 130.576USD -33,689 -
2025-03-28SELL-24129.690133.010 132.678USD -3,184 -
2025-03-26BUY6134.140138.060 137.668USD 826 -
2025-03-25BUY18137.720137.810 137.801USD 2,480 -
2025-03-24BUY36136.100136.490 136.451USD 4,912 -
2025-03-21BUY924130.850131.540 131.471USD 121,479 -
2025-03-20BUY12131.670133.360 133.191USD 1,598 -
2025-03-19SELL-174131.980133.000 132.898USD -23,124 -
2025-03-17SELL-12129.270130.150 130.062USD -1,561 -
2025-03-14SELL-24126.510126.750 126.726USD -3,041 -
2025-03-13SELL-6122.770128.000 127.477USD -765 -
2025-03-12SELL-30127.930129.370 129.226USD -3,877 -
2025-03-11BUY6125.500126.890 126.751USD 761 -
2025-03-06BUY372124.490129.120 128.657USD 47,860 -
2025-03-05SELL-30130.300131.720 131.578USD -3,947 -
2025-03-03BUY18131.020139.250 138.427USD 2,492 -
2025-02-28BUY126136.600136.770 136.753USD 17,231 -
2025-02-27SELL-120133.420135.590 135.373USD -16,245 -
2025-02-26SELL-1,518131.980135.230 134.905USD -204,786 -
2025-02-25SELL-102130.230131.610 131.472USD -13,410 -
2025-02-24BUY150129.560133.210 132.845USD 19,927 -
2025-02-21BUY78129.830138.870 137.966USD 10,761 -
2025-02-20BUY12138.440139.530 139.421USD 1,673 -
2025-02-19BUY12139.390140.550 140.434USD 1,685 -
2025-02-18SELL-66136.670137.410 137.336USD -9,064 -
2025-02-14BUY18133.420133.920 133.870USD 2,410 -
2025-02-13SELL-12128.080128.690 128.629USD -1,544 -
2025-02-12SELL-228128.090129.950 129.764USD -29,586 -
2025-02-06BUY30129.000129.000 129.000USD 3,870 -
2025-02-05SELL-90127.800128.290 128.241USD -11,542 -
2025-02-03BUY10126.380127.050 126.983USD 1,270 -
2025-01-30SELL-126127.370127.750 127.712USD -16,092 -
2025-01-28SELL-78126.410126.640 126.617USD -9,876 -
2025-01-27BUY36122.080124.720 124.456USD 4,480 -
2025-01-24BUY66127.030127.550 127.498USD 8,415 -
2025-01-23BUY66127.740129.100 128.964USD 8,512 -
2024-12-09BUY12113.750118.200 117.755USD 1,413 -
2024-12-06BUY186118.310120.710 120.470USD 22,407 -
2024-12-04BUY138120.090120.240 120.225USD 16,591 -
2024-12-03BUY78119.110119.400 119.371USD 9,311 -
2024-12-02BUY180117.690118.690 118.590USD 21,346 -
2024-11-29BUY18118.380118.900 118.848USD 2,139 -
2024-11-27BUY6116.700117.560 117.474USD 705 -
2024-11-26SELL-204117.180117.560 117.522USD -23,974 -
2024-11-25BUY36115.840118.340 118.090USD 4,251 -
2024-11-22SELL-10118.440118.800 118.764USD -1,188 -
2024-11-21BUY252116.980119.280 119.050USD 30,001 -
2024-11-19SELL-54116.000116.030 116.027USD -6,265 -
2024-11-18BUY120113.170113.440 113.413USD 13,610 -
2024-11-12BUY6113.580115.510 115.317USD 692 -
2024-11-08BUY18113.650114.080 114.037USD 2,053 -
2024-11-08BUY18113.650114.080 114.037USD 2,053 -
2024-11-07BUY462111.220115.000 114.622USD 52,955 -
2024-11-07BUY462111.220115.000 114.622USD 52,955 -
2024-11-06BUY12114.860115.380 115.328USD 1,384 -
2024-11-05SELL-30102.160102.160 102.160USD -3,065 -
2024-11-05SELL-30102.160102.160 102.160USD -3,065 -
2024-11-04SELL-21699.840101.050 100.929USD -21,801 -
2024-11-04SELL-21699.840101.050 100.929USD -21,801 -
2024-11-01SELL-60100.030101.000 100.903USD -6,054 -
2024-11-01SELL-60100.030101.000 100.903USD -6,054 -
2024-10-31BUY3499.720101.480 101.304USD 3,444 -
2024-10-31BUY3499.720101.480 101.304USD 3,444 -
2024-10-30SELL-228101.140101.350 101.329USD -23,103 -
2024-10-30SELL-228101.140101.350 101.329USD -23,103 -
2024-10-29SELL-216100.090101.220 101.107USD -21,839 -
2024-10-28BUY18102.380102.600 102.578USD 1,846 -
2024-10-28BUY18102.380102.600 102.578USD 1,846 -
2024-10-25BUY384101.390101.840 101.795USD 39,089 -
2024-10-25BUY384101.390101.840 101.795USD 39,089 -
2024-10-24BUY48100.620102.070 101.925USD 4,892 -
2024-10-24BUY48100.620102.070 101.925USD 4,892 -
2024-10-23SELL-8102.830103.810 103.712USD -830 -
2024-10-23SELL-8102.830103.810 103.712USD -830 -
2024-10-22BUY42102.650105.830 105.512USD 4,432 -
2024-10-22BUY42102.650105.830 105.512USD 4,432 -
2024-10-21SELL-420106.320106.930 106.869USD -44,885 -
2024-10-21SELL-420106.320106.930 106.869USD -44,885 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy