ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-09 (Monday)482,214USD 142,899,297USD 142,899,297
2026-02-06 (Friday)482,214IBM holding decreased by -1084USD 144,148,231IBM holding decreased by -7960149USD 144,148,231-1,084USD -7,960,149 USD 298.93 USD 314.73
2026-02-02 (Monday)483,298IBM holding decreased by -2673USD 152,108,380IBM holding increased by 3061074USD 152,108,380-2,673USD 3,061,074 USD 314.73 USD 306.7
2026-01-30 (Friday)485,971IBM holding increased by 196USD 149,047,306IBM holding decreased by -1173755USD 149,047,306196USD -1,173,755 USD 306.7 USD 309.24
2026-01-29 (Thursday)485,775IBM holding increased by 228USD 150,221,061IBM holding increased by 7392555USD 150,221,061228USD 7,392,555 USD 309.24 USD 294.16
2026-01-28 (Wednesday)485,547IBM holding decreased by -173USD 142,828,506IBM holding increased by 94827USD 142,828,506-173USD 94,827 USD 294.16 USD 293.86
2026-01-27 (Tuesday)485,720IBM holding increased by 228USD 142,733,679IBM holding decreased by -1132165USD 142,733,679228USD -1,132,165 USD 293.86 USD 296.33
2026-01-26 (Monday)485,492USD 143,865,844IBM holding increased by 1888564USD 143,865,8440USD 1,888,564 USD 296.33 USD 292.44
2026-01-23 (Friday)485,492USD 141,977,280IBM holding decreased by -1082648USD 141,977,2800USD -1,082,648 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BHZPJ890

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,084 298.930* -
2026-02-02SELL-2,673316.640306.420 307.442EUR -821,793 -
2026-01-30BUY196307.783299.730 300.535EUR 58,905 -
2026-01-29BUY228319.890303.470 305.112EUR 69,566 -
2026-01-28SELL-173295.950291.260 291.729EUR -50,469 -
2026-01-27BUY228297.330293.270 293.676EUR 66,958 -
2026-01-22SELL-808300.925293.532 294.271EUR -237,771 -
2026-01-20BUY122301.520290.160 291.296EUR 35,538 -
2026-01-16SELL-1,937307.450300.900 301.555EUR -584,112 -
2026-01-15BUY705311.810297.040 298.517EUR 210,454 -
2026-01-14BUY490309.190301.500 302.269EUR 148,112 -
2026-01-13BUY792312.805301.870 302.963EUR 239,947 -
2026-01-09BUY57306.900302.000 302.490EUR 17,242 -
2026-01-08BUY766303.650295.000 295.865EUR 226,633 -
2026-01-06BUY513302.969294.420 295.275EUR 151,476 -
2026-01-05BUY163299.190294.250 294.744EUR 48,043 -
2026-01-02SELL-57297.570289.010 289.866EUR -16,522 -
2025-12-30SELL-33306.235302.000 302.423EUR -9,980 -
2025-12-29BUY318308.300303.750 304.205EUR 96,737 -
2025-12-24BUY275305.150302.300 302.585EUR 83,211 -
2025-12-24BUY275305.150302.300 302.585EUR 83,211 -
2025-12-22BUY228303.180298.320 298.806EUR 68,128 -
2025-12-19SELL-2,850306.700299.100 299.860EUR -854,601 -
2025-12-18BUY57304.330295.700 296.563EUR 16,904 -
2025-12-17SELL-1,155306.250303.080 303.397EUR -350,424 -
2025-12-16BUY57307.380300.420 301.116EUR 17,164 -
2025-12-15BUY245311.363306.350 306.851EUR 75,179 -
2025-12-12SELL-57311.050303.330 304.102EUR -17,334 -
2025-12-11BUY285313.440308.400 308.904EUR 88,038 -
2025-12-09SELL-342313.970308.750 309.272EUR -105,771 -
2025-12-01BUY32306.880302.800 303.208EUR 9,703 -
2025-11-28SELL-62309.130303.600 304.153EUR -18,857 -
2025-11-26BUY664306.590301.640 302.135EUR 200,618 -
2025-11-26BUY664306.590301.640 302.135EUR 200,618 -
2025-11-24BUY3,060307.180297.510 298.477EUR 913,340 -
2025-11-21SELL-330300.480291.890 292.749EUR -96,607 -
2025-11-19SELL-3,363291.110288.070 288.374EUR -969,802 -
2025-11-18SELL-2,736297.000289.940 290.646EUR -795,207 -
2025-11-17BUY114306.000296.510 297.459EUR 33,910 -
2025-11-14BUY220307.720297.590 298.603EUR 65,693 -
2025-11-13BUY2,255314.600303.680 304.772EUR 687,261 -
2025-11-12SELL-1,157324.900314.532 315.569EUR -365,114 -
2025-11-10SELL-1,026309.940304.230 304.801EUR -312,726 -
2025-11-06BUY49315.440304.070 305.207EUR 14,955 -
2025-11-05BUY456307.190299.710 300.458EUR 137,009 -
2025-11-03BUY663312.141304.250 305.039EUR 202,241 -
2025-10-31BUY220313.480301.740 302.914EUR 66,641 -
2025-10-30BUY1,696313.750305.020 305.893EUR 518,795 -
2025-10-29BUY449314.000307.520 308.168EUR 138,367 -
2025-10-24BUY7,596310.750282.210 285.064EUR 2,165,346 -
2025-10-22BUY11,330289.130281.350 282.128EUR 3,196,510 -
2025-10-20BUY278285.500280.960 281.414EUR 78,233 -
2025-10-17BUY2,420283.400275.350 276.155EUR 668,295 -
2025-10-14SELL-342277.530272.547 273.045EUR -93,381 -
2025-10-13BUY57 277.220* -
2025-10-06BUY1,045291.420288.010 288.351EUR 301,327 -
2025-10-03BUY220293.300287.300 287.900EUR 63,338 -
2025-10-02BUY228288.540282.790 283.365EUR 64,607 -
2025-10-01BUY1,993286.590280.150 280.794EUR 559,622 -
2025-09-29BUY110286.000279.660 280.294EUR 30,832 -
2025-09-26SELL-5,638288.820280.120 280.990EUR -1,584,222 -
2025-09-25BUY3,015284.230271.310 272.602EUR 821,895 -
2025-09-18BUY1,540 265.000* -
2025-09-17BUY2,451 259.080* -
2025-09-15BUY1,221 256.240* -
2025-09-12BUY935257.250252.425 252.908EUR 236,469 -
2025-09-11SELL-3,092 257.010* -
2025-09-10BUY564 256.880* -
2025-09-09BUY741 259.110* -
2025-08-27BUY440 244.840* -
2025-08-21BUY110242.488238.650 239.034EUR 26,294 -
2025-08-19BUY342 241.280* -
2025-07-21BUY58287.730284.380 284.715EUR 16,513 -
2025-07-18BUY2,605287.160282.220 282.714EUR 736,470 -
2025-07-17BUY347283.460280.900 281.156EUR 97,561 -
2025-07-16BUY5,119283.870279.870 280.270EUR 1,434,702 -
2025-07-15BUY3,135284.150280.730 281.072EUR 881,161 -
2025-07-03SELL-440292.320287.900 288.342EUR -126,870 -
2025-07-02SELL-3,534290.190286.900 287.229EUR -1,015,067 -
2025-06-30SELL-85294.810290.000 290.481EUR -24,691 -
2025-06-27BUY228293.120288.520 288.980EUR 65,887 -
2025-06-26BUY116292.910290.170 290.444EUR 33,692 -
2025-06-25BUY228296.160289.500 290.166EUR 66,158 -
2025-06-24SELL-171294.340288.410 289.003EUR -49,420 -
2025-06-17SELL-230284.790281.000 281.379EUR -64,717 -
2025-06-13SELL-98279.840275.830 276.231EUR -27,071 -
2025-06-12BUY165283.060279.830 280.153EUR 46,225 -
2025-06-06SELL-798270.170267.530 267.794EUR -213,700 -
2025-06-05SELL-1,254267.510265.100 265.341EUR -332,738 -
2025-06-04SELL-1,595267.000264.790 265.011EUR -422,693 -
2025-06-03BUY330265.560262.635 262.928EUR 86,766 -
2025-06-02SELL-96 263.900* -
2025-05-30SELL-25,745 259.060* -
2025-05-29SELL-363 258.690* -
2025-05-28SELL-240265.000259.940 260.446EUR -62,507 -
2025-05-23SELL-1,070 258.630* -
2025-05-22BUY59261.271257.960 258.291EUR 15,239 -
2025-05-21SELL-300265.650260.410 260.934EUR -78,280 -
2025-05-20BUY1,298269.280265.620 265.986EUR 345,250 -
2025-05-16SELL-540267.890264.590 264.920EUR -143,057 -
2025-05-15BUY62 266.680* -
2025-05-14BUY1,066 257.820* -
2025-05-13BUY3,904 258.590* -
2025-05-12BUY3,127 253.690* -
2025-05-09BUY1,003 249.200* -
2025-05-08SELL-960 254.140* -
2025-05-07BUY2,773 253.370* -
2025-05-06BUY649 249.120* -
2025-05-02SELL-113245.690241.330 241.766EUR -27,320 -
2025-05-01SELL-59242.370237.945 238.388EUR -14,065 -
2025-04-29BUY1239.980236.300 236.668EUR 237 -
2025-04-28SELL-8,226236.630232.070 232.526EUR -1,912,759 -
2025-04-25SELL-118233.360226.330 227.033EUR -26,790 -
2025-04-24SELL-1,829232.780224.440 225.274EUR -412,026 -
2025-04-23SELL-649249.340243.660 244.228EUR -158,504 -
2025-04-22SELL-427242.640238.020 238.482EUR -101,832 -
2025-04-16SELL-2,301243.300235.890 236.631EUR -544,488 -
2025-04-11BUY4,974237.580227.510 228.517EUR 1,136,644 -
2025-04-10BUY360232.570222.020 223.075EUR 80,307 -
2025-04-09BUY595236.040215.164 217.251EUR 129,264 -
2025-04-08SELL-1,699233.050217.285 218.862EUR -371,846 -
2025-04-07BUY1,135232.270214.500 216.277EUR 245,474 -
2025-04-04BUY2,521240.160226.880 228.208EUR 575,312 -
2025-04-02BUY1,011 249.980* -
2025-04-01BUY480 250.340* -
2025-03-31SELL-2,580 248.660* -
2025-03-28SELL-240 244.000* -
2025-03-26BUY60 250.340* -
2025-03-25BUY180 249.900* -
2025-03-24BUY360 248.450* -
2025-03-21BUY9,240 243.870* -
2025-03-20BUY120 243.320* -
2025-03-19SELL-1,711 252.290* -
2025-03-17SELL-120 252.970* -
2025-03-14SELL-240 248.350* -
2025-03-13SELL-59 245.800* -
2025-03-12SELL-353 249.630* -
2025-03-11BUY60 248.950* -
2025-03-06BUY3,658 248.690* -
2025-03-05SELL-298 251.350* -
2025-03-03BUY180255.990251.790 252.210EUR 45,398 -
2025-02-28SELL-87,384252.810246.540 247.167EUR -21,598,441 -
2025-02-27SELL-1,420257.630253.050 253.508EUR -359,981 -
2025-02-26SELL-18,070258.330254.410 254.802EUR -4,604,272 -
2025-02-25SELL-1,224263.480256.770 257.441EUR -315,108 -
2025-02-24BUY1,775263.850259.580 260.007EUR 461,512 -
2025-02-21BUY925264.830261.100 261.473EUR 241,863 -
2025-02-20BUY171265.090262.150 262.444EUR 44,878 -
2025-02-19BUY144264.360260.090 260.517EUR 37,514 -
2025-02-18SELL-787263.960259.830 260.243EUR -204,811 -
2025-02-14BUY216261.615258.000 258.361EUR 55,806 -
2025-02-13SELL-144259.240254.410 254.893EUR -36,705 -
2025-02-12SELL-2,736256.400252.020 252.458EUR -690,725 -
2025-02-10SELL-11251.950246.870 247.378EUR -2,721 -
2025-02-06BUY373263.366252.730 253.794EUR 94,665 -
2025-02-05SELL-1,080265.720261.180 261.634EUR -282,565 -
2025-02-03BUY129262.040251.945 252.955EUR 32,631 -
2025-01-30SELL-1,491261.800247.010 248.489EUR -370,497 -
2025-01-29SELL-4229.467223.730 224.304EUR -897 -
2025-01-28SELL-945225.770221.770 222.170EUR -209,951 -
2025-01-27BUY432224.300219.840 220.286EUR 95,164 -
2025-01-24BUY781226.810223.830 224.128EUR 175,044 -
2025-01-23BUY781226.040223.150 223.439EUR 174,506 -
2024-12-09BUY144239.350228.910 229.954EUR 33,113 -
2024-12-06BUY2,232238.380234.220 234.636EUR 523,708 -
2024-12-04BUY1,656233.740229.350 229.789EUR 380,531 -
2024-12-03BUY954229.110226.670 226.914EUR 216,476 -
2024-12-02BUY2,160228.380225.510 225.797EUR 487,722 -
2024-11-29BUY216230.360227.190 227.507EUR 49,142 -
2024-11-27BUY72229.190224.270 224.762EUR 16,183 -
2024-11-26SELL-2,463228.980225.510 225.857EUR -556,286 -
2024-11-26SELL-2,463228.980225.510 225.857EUR -556,286 -
2024-11-25SELL-81,372226.420222.650 223.027EUR -18,148,153 -
2024-11-22SELL-156227.200220.890 221.521EUR -34,557 -
2024-11-21BUY3,540222.630215.270 216.006EUR 764,661 -
2024-11-19SELL-758210.330206.190 206.604EUR -156,606 -
2024-11-18BUY1,684208.420205.370 205.675EUR 346,357 -
2024-11-12BUY84213.030209.065 209.462EUR 17,595 -
2024-11-08BUY246216.700212.781 213.173EUR 52,441 -
2024-11-08BUY246216.700212.781 213.173EUR 52,441 -
2024-11-07BUY6,314214.520211.930 212.189EUR 1,339,761 -
2024-11-07BUY6,314214.520211.930 212.189EUR 1,339,761 -
2024-11-06BUY168214.105210.680 211.022EUR 35,452 -
2024-11-06BUY168214.105210.680 211.022EUR 35,452 -
2024-11-05SELL-430208.120205.570 205.825EUR -88,505 -
2024-11-05SELL-430208.120205.570 205.825EUR -88,505 -
2024-11-04SELL-2,952207.700205.800 205.990EUR -608,082 -
2024-11-04SELL-2,952207.700205.800 205.990EUR -608,082 -
2024-11-01SELL-840209.840207.410 207.653EUR -174,429 -
2024-11-01SELL-840209.840207.410 207.653EUR -174,429 -
2024-10-31BUY479208.130203.510 203.972EUR 97,703 -
2024-10-31BUY479208.130203.510 203.972EUR 97,703 -
2024-10-30SELL-3,180211.120204.260 204.946EUR -651,728 -
2024-10-30SELL-3,180211.120204.260 204.946EUR -651,728 -
2024-10-29SELL-2,952213.340209.850 210.199EUR -620,507 -
2024-10-29SELL-2,952213.340209.850 210.199EUR -620,507 -
2024-10-28BUY246216.250212.700 213.055EUR 52,412 -
2024-10-28BUY246216.250212.700 213.055EUR 52,412 -
2024-10-25BUY5,376218.650214.390 214.816EUR 1,154,851 -
2024-10-25BUY5,376218.650214.390 214.816EUR 1,154,851 -
2024-10-24BUY648221.320216.160 216.676EUR 140,406 -
2024-10-24BUY648221.320216.160 216.676EUR 140,406 -
2024-10-23SELL-140233.340230.260 230.568EUR -32,280 -
2024-10-23SELL-140233.340230.260 230.568EUR -32,280 -
2024-10-22BUY574232.970230.670 230.900EUR 132,537 -
2024-10-22BUY574232.970230.670 230.900EUR 132,537 -
2024-10-21SELL-5,740232.420230.260 230.476EUR -1,322,932 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy