Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ICE

Stock NameIntercontinental Exchange Inc
TickerICE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45866F1049
LEI5493000F4ZO33MV32P92

Show aggregate ICE holdings

News associated with ICE

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Intercontinental Exchange is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:57
Strategy To YieldBoost ICE To 9.1% Using Options
Shareholders of Intercontinental Exchange Inc (Symbol: ICE) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the June 2026 covered call at the $185 strike and collect the premium based on the $12.30 bid, which annualizes to an additional 8 - 2025-08-13 12:41:49
New Age Alpha Advisors LLC Sells 9,032 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
New Age Alpha Advisors LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 97.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 200 shares of the financial services provider’s stock after selling 9,032 shares during the period. New Age Alpha Advisors LLC’s holdings in Intercontinental Exchange were […] - 2025-08-12 04:32:54
See Which Of The Latest 13F Filers Holds ICE
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Intercontinental Exchange Inc (Symbol: ICE) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find - 2025-08-08 14:30:58
Intercontinental Exchange Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - Intercontinental Exchange Inc. (ICE) announced a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:50:50
Intercontinental Exchange Inc. (NYSE:ICE) Receives $194.42 Consensus PT from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-28 02:48:47
Choreo LLC Lowers Stake in Intercontinental Exchange Inc. (NYSE:ICE)
Choreo LLC cut its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 11.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,902 shares of the financial services provider’s stock after selling 1,765 shares during the quarter. […] - 2025-07-24 07:56:52
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lowered its holdings in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 9,114 shares of the financial services provider’s stock after selling 817 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-23 05:38:56
Edgestream Partners L.P. Sells 33,503 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
Edgestream Partners L.P. trimmed its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 95.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,479 shares of the financial services provider’s stock after selling 33,503 shares during the period. Edgestream Partners L.P.’s holdings in Intercontinental Exchange were worth $255,000 as of its […] - 2025-07-21 04:56:50
Add Up The Parts: MGV Could Be Worth $144
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:03
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 43.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,383 shares of the financial services provider’s stock after purchasing an additional 1,643 shares during the […] - 2025-07-07 05:50:53
Creative Financial Designs Inc. ADV Grows Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Creative Financial Designs Inc. ADV increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 267 shares of the financial services provider’s stock after acquiring an […] - 2025-07-01 05:34:54
Intercontinental Exchange Inc. (NYSE:ICE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year target price among brokerages […] - 2025-06-30 02:46:47
Sequoia Financial Advisors LLC Raises Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Sequoia Financial Advisors LLC grew its stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 18.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,168 shares of the financial services provider’s stock after buying an additional 1,879 […] - 2025-06-29 06:36:51
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 279.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,310 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-29 05:14:50
Intercontinental Exchange Inc. (NYSE:ICE) Stock Holdings Lessened by Moran Wealth Management LLC
Moran Wealth Management LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,732 shares of the financial services provider’s stock after selling 417 shares during the quarter. Moran […] - 2025-06-27 05:36:56
Top Stock Reports for Microsoft, NVIDIA & Bank of America
MSFT, NVDA and BAC shine in Zacks' top picks, with AI, cloud, and higher rates driving strong growth projections. - 2025-06-26 17:34:00
Intercontinental Exchange Inc. (NYSE:ICE) Stock Position Lowered by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lessened its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 5,307 shares of the financial services provider’s stock after selling 225 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-25 13:20:45
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Nilsine Partners LLC Buys Shares of 1,268 Intercontinental Exchange Inc. (NYSE:ICE)
Nilsine Partners LLC bought a new stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 1,268 shares of the financial services provider’s stock, valued at approximately $219,000. A number of other hedge funds also recently added […] - 2025-06-23 07:10:53
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by Blue Trust Inc.
Blue Trust Inc. cut its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 21.9% during the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the financial services provider’s stock after selling 771 shares during the period. Blue Trust Inc.’s holdings in Intercontinental Exchange were worth $474,000 at the end of the […] - 2025-06-22 06:37:08
Robertson Stephens Wealth Management LLC Has $205,000 Position in Intercontinental Exchange Inc. (NYSE:ICE)
Robertson Stephens Wealth Management LLC decreased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 33.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the financial services provider’s stock after selling 589 shares during the period. […] - 2025-06-20 08:29:18
Janney Montgomery Scott LLC Decreases Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Janney Montgomery Scott LLC lessened its stake in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 12.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 69,579 shares of the financial services provider’s stock after selling 9,879 shares during the period. Janney Montgomery Scott […] - 2025-06-20 05:26:53
Sowell Financial Services LLC Invests $949,000 in Intercontinental Exchange Inc. (NYSE:ICE)
Sowell Financial Services LLC acquired a new position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,501 shares of the financial services provider’s stock, valued at approximately $949,000. Other institutional investors have also recently modified their holdings of the company. Sierra Ocean LLC purchased a new […] - 2025-06-19 07:10:51
Intercontinental Exchange, Inc. (NYSE:ICE) Shares Bought by Brighton Jones LLC
Brighton Jones LLC raised its position in Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,774 shares of the financial services provider’s stock after buying an additional 326 shares during the quarter. Brighton Jones LLC’s holdings in Intercontinental […] - 2025-06-17 05:37:00
Intercontinental Exchange To Dual-List On NYSE Texas Starting June 17, 2025
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. - 2025-06-17 00:53:20
Wealthcare Advisory Partners LLC Buys 182 Shares of Intercontinental Exchange, Inc. (NYSE:ICE)
Wealthcare Advisory Partners LLC grew its position in shares of Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,167 shares of the financial services provider’s stock after buying an additional 182 shares during the […] - 2025-06-15 05:54:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ICE holdings

DateNumber of ICE Shares HeldBase Market Value of ICE SharesLocal Market Value of ICE SharesChange in ICE Shares HeldChange in ICE Base ValueCurrent Price per ICE Share HeldPrevious Price per ICE Share Held
2025-09-29 (Monday)614,528USD 103,234,559USD 103,234,559
2025-09-26 (Friday)614,380USD 103,049,957USD 103,049,957
2025-09-25 (Thursday)621,970ICE holding increased by 4055USD 104,043,142ICE holding increased by 202526USD 104,043,1424,055USD 202,526 USD 167.28 USD 168.05
2025-09-24 (Wednesday)617,915USD 103,840,616USD 103,840,616
2025-09-18 (Thursday)589,647ICE holding increased by 2072USD 100,906,291ICE holding decreased by -303503USD 100,906,2912,072USD -303,503 USD 171.13 USD 172.25
2025-09-17 (Wednesday)587,575ICE holding increased by 3311USD 101,209,794ICE holding increased by 1066944USD 101,209,7943,311USD 1,066,944 USD 172.25 USD 171.4
2025-09-16 (Tuesday)584,264USD 100,142,850ICE holding decreased by -484939USD 100,142,8500USD -484,939 USD 171.4 USD 172.23
2025-09-15 (Monday)584,264USD 100,627,789USD 100,627,789
2025-09-12 (Friday)582,619USD 101,358,227USD 101,358,227
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ICE by Blackrock for IE00BHZPJ890

Show aggregate share trades of ICE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4,055 167.280* 168.37
2025-09-18BUY2,072 171.130* 168.36
2025-09-17BUY3,311 172.250* 168.33
2025-09-09BUY1,001 173.460* 168.29
2025-08-27BUY48,948 177.300* 168.18
2025-08-21BUY136 179.230* 168.04
2025-08-19BUY423 178.270* 167.90
2025-07-21BUY72 180.810* 167.82
2025-07-18BUY3,216 180.720* 167.74
2025-07-17BUY430 181.940* 167.66
2025-07-16BUY6,336 180.800* 167.57
2025-07-15BUY3,850 179.790* 167.50
2025-07-03SELL-544 183.110* 167.30 Profit of 91,012 on sale
2025-07-02SELL-4,404 181.740* 167.21 Profit of 736,397 on sale
2025-06-30SELL-107 183.470* 167.11 Profit of 17,880 on sale
2025-06-27BUY280 181.750* 167.01
2025-06-26BUY144 180.800* 166.92
2025-06-25BUY284 180.530* 166.84
2025-06-24SELL-213 180.850* 166.74 Profit of 35,517 on sale
2025-06-17SELL-282 180.990* 166.31 Profit of 46,898 on sale
2025-06-13SELL-122 178.440* 166.13 Profit of 20,268 on sale
2025-06-12BUY204 179.080* 166.04
2025-06-06SELL-980 178.680* 165.73 Profit of 162,418 on sale
2025-06-05SELL-1,540 178.560* 165.64 Profit of 255,087 on sale
2025-06-04SELL-1,972 179.130* 165.54 Profit of 326,452 on sale
2025-06-03BUY408 179.340* 165.44
2025-06-02SELL-120 180.320* 165.34 Profit of 19,840 on sale
2025-05-30BUY13,682 179.800* 165.23
2025-05-29SELL-420 178.530* 165.13 Profit of 69,355 on sale
2025-05-28SELL-276 177.800* 165.04 Profit of 45,550 on sale
2025-05-23SELL-1,222 176.120* 164.76 Profit of 201,341 on sale
2025-05-22BUY67 174.000* 164.69
2025-05-21SELL-345 174.720* 164.61 Profit of 56,792 on sale
2025-05-20BUY1,474 176.290* 164.52
2025-05-16SELL-621 176.250* 164.33 Profit of 102,051 on sale
2025-05-15BUY73 174.850* 164.25
2025-05-14BUY1,214 171.940* 164.19
2025-05-13BUY4,426 172.840* 164.12
2025-05-12BUY3,551 173.440* 164.04
2025-05-09BUY1,139 178.330* 163.92
2025-05-08SELL-1,104 176.470* 163.82 Profit of 180,855 on sale
2025-05-07BUY3,149 176.530* 163.71
2025-05-06BUY737 175.190* 163.61
2025-05-02SELL-124 173.450* 163.44 Profit of 20,266 on sale
2025-05-01SELL-67 170.840* 163.38 Profit of 10,946 on sale
2025-04-29BUY2 166.330* 163.31
2025-04-28SELL-9,306 163.480* 163.31 Profit of 1,519,732 on sale
2025-04-25SELL-134 163.230* 163.31 Profit of 21,883 on sale
2025-04-24SELL-2,077 162.980* 163.31 Profit of 339,196 on sale
2025-04-23SELL-737 160.990* 163.33 Profit of 120,375 on sale
2025-04-22SELL-483 160.680* 163.36 Profit of 78,901 on sale
2025-04-16SELL-2,613 158.440* 163.57 Profit of 427,419 on sale
2025-04-11BUY6,964 155.910* 163.72
2025-04-10BUY408 155.190* 163.81
2025-04-09BUY670 156.810* 163.88
2025-04-08SELL-1,890 151.620* 164.00 Profit of 309,969 on sale
2025-04-07BUY1,282 154.650* 164.10
2025-04-04BUY2,806 156.740* 164.18
2025-04-02BUY1,138 170.440* 164.11
2025-04-01BUY544 171.490* 164.03
2025-03-31SELL-2,924 172.500* 163.94 Profit of 479,367 on sale
2025-03-28SELL-272 174.710* 163.83 Profit of 44,560 on sale
2025-03-26BUY68 175.760* 163.55
2025-03-25BUY204 175.630* 163.42
2025-03-24BUY408 175.250* 163.28
2025-03-21BUY10,472 174.390* 163.16
2025-03-20BUY136 175.590* 163.01
2025-03-19SELL-1,914 173.690* 162.89 Profit of 311,762 on sale
2025-03-17SELL-136 172.820* 162.65 Profit of 22,120 on sale
2025-03-14SELL-272 171.060* 162.54 Profit of 44,212 on sale
2025-03-13SELL-66 169.140* 162.46 Profit of 10,722 on sale
2025-03-12SELL-402 169.020* 162.38 Profit of 65,277 on sale
2025-03-11BUY68 168.360* 162.30
2025-03-06BUY4,092 169.650* 162.01
2025-03-05SELL-336 171.610* 161.88 Profit of 54,393 on sale
2025-03-03BUY204 173.200* 161.62
2025-02-28BUY432,524 173.230* 161.46
2025-02-27SELL-160 170.840* 161.33 Profit of 25,812 on sale
2025-02-26SELL-2,024 171.170* 161.19 Profit of 326,242 on sale
2025-02-25SELL-136 171.210* 161.04 Profit of 21,902 on sale
2025-02-24BUY200 168.420* 160.93
2025-02-21BUY104 167.870* 160.83
2025-02-20BUY18 166.790* 160.74
2025-02-19BUY16 166.960* 160.64
2025-02-18SELL-88 166.500* 160.55 Profit of 14,129 on sale
2025-02-14BUY24 166.710* 160.35
2025-02-13SELL-16 168.570* 160.22 Profit of 2,563 on sale
2025-02-12SELL-304 166.560* 160.11 Profit of 48,674 on sale
2025-02-06BUY40 167.680* 159.61
2025-02-05SELL-120 160.700* 159.59 Profit of 19,151 on sale
2025-02-03BUY14 160.390* 159.58
2025-01-30SELL-168 159.440* 159.58 Profit of 26,809 on sale
2025-01-28SELL-104 158.840* 159.64 Profit of 16,603 on sale
2025-01-27BUY48 160.830* 159.62
2025-01-24BUY88 157.470* 159.66
2025-01-23BUY88 157.680* 159.71
2024-12-09BUY16 156.070* 159.82
2024-12-06BUY248 155.930* 159.91
2024-12-04BUY184 156.100* 160.09
2024-12-03BUY104 156.260* 160.18
2024-12-02BUY240 158.290* 160.23
2024-11-29BUY24 160.960* 160.21
2024-11-27BUY8 161.190* 160.16
2024-11-26SELL-272 160.490* 160.15 Profit of 43,561 on sale
2024-11-25SELL-7,934 159.630* 160.16 Profit of 1,270,744 on sale
2024-11-22SELL-16 159.290* 160.19 Profit of 2,563 on sale
2024-11-21BUY378 158.350* 160.25
2024-11-19SELL-81 157.930* 160.47 Profit of 12,998 on sale
2024-11-18BUY177 157.690* 160.57
2024-11-12BUY9 156.060* 160.73
2024-11-08BUY27 156.420* 161.22
2024-11-08BUY27 156.420* 161.22
2024-11-07BUY693 156.110* 161.67
2024-11-07BUY693 156.110* 161.67
2024-11-06BUY18 155.790* 162.23
2024-11-06BUY18 155.790* 162.23
2024-11-05SELL-45 157.850* 162.69 Profit of 7,321 on sale
2024-11-05SELL-45 157.850* 162.69 Profit of 7,321 on sale
2024-11-04SELL-324 154.490* 163.65 Profit of 53,024 on sale
2024-11-04SELL-324 154.490* 163.65 Profit of 53,024 on sale
2024-11-01SELL-90 154.640* 164.85 Profit of 14,837 on sale
2024-11-01SELL-90 154.640* 164.85 Profit of 14,837 on sale
2024-10-31BUY52 155.870* 166.24
2024-10-31BUY52 155.870* 166.24
2024-10-30SELL-342 166.530* 166.18 Profit of 56,835 on sale
2024-10-30SELL-342 166.530* 166.18 Profit of 56,835 on sale
2024-10-29SELL-324 166.720* 166.06 Profit of 53,805 on sale
2024-10-29SELL-324 166.720* 166.06 Profit of 53,805 on sale
2024-10-28BUY27 166.440* 165.96
2024-10-28BUY27 166.440* 165.96
2024-10-25BUY576 165.310* 166.22
2024-10-25BUY576 165.310* 166.22
2024-10-24BUY72 166.900* 165.76
2024-10-24BUY72 166.900* 165.76
2024-10-23SELL-14 165.000* 166.14 Profit of 2,326 on sale
2024-10-22BUY63 165.940* 166.34
2024-10-21SELL-630 166.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ICE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19338,2350848,66039.9%
2025-09-18872,336651,761,63349.5%
2025-09-17491,23918855,45157.4%
2025-09-16529,918991,027,89951.6%
2025-09-15515,13933889,54057.9%
2025-09-12529,2440928,74857.0%
2025-09-11628,08747982,04264.0%
2025-09-10453,8910801,21256.7%
2025-09-09486,63291,079,43345.1%
2025-09-08474,534390749,41863.3%
2025-09-05707,6851091,219,35758.0%
2025-09-04528,629121,076,77149.1%
2025-09-03335,108879735,00745.6%
2025-09-02452,6633461,168,73538.7%
2025-08-29225,71557583,23538.7%
2025-08-28306,9381,330769,11539.9%
2025-08-27365,3144,864725,40050.4%
2025-08-26374,4810676,33855.4%
2025-08-25621,50516,728998,08562.3%
2025-08-22484,4042,710872,68255.5%
2025-08-21420,0010673,02862.4%
2025-08-20622,54921,223,84350.9%
2025-08-19342,8535381,094,90931.3%
2025-08-18380,3222,0281,425,66426.7%
2025-08-15447,895229922,66248.5%
2025-08-14628,3861,3321,659,40337.9%
2025-08-13526,0902611,350,35339.0%
2025-08-12817,271711,530,43453.4%
2025-08-11309,36416778,58539.7%
2025-08-08588,20701,108,31453.1%
2025-08-07675,144411,281,44352.7%
2025-08-06604,41246866,16269.8%
2025-08-05590,327391,072,20255.1%
2025-08-04587,1622741,463,67340.1%
2025-08-01867,9125,7161,710,35550.7%
2025-07-31919,921141,696,21154.2%
2025-07-30744,123491,445,91851.5%
2025-07-29551,55701,276,40443.2%
2025-07-28468,2607041,100,98942.5%
2025-07-25367,972521,139,38132.3%
2025-07-24500,3962,1561,301,35838.5%
2025-07-23287,5311,131794,63036.2%
2025-07-22504,6096,267874,19557.7%
2025-07-21282,813132582,80548.5%
2025-07-18384,8262,887775,13449.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.