ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IEX

Stock NameIDEX Corporation
TickerIEX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45167R1041
LEI549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock
IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX)
Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX)
Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages
Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00
IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IEX holdings

DateNumber of IEX Shares HeldBase Market Value of IEX SharesLocal Market Value of IEX SharesChange in IEX Shares HeldChange in IEX Base ValueCurrent Price per IEX Share HeldPrevious Price per IEX Share Held
2026-02-09 (Monday)179,356USD 37,799,277USD 37,799,277
2026-02-06 (Friday)179,356IEX holding decreased by -392USD 37,910,478IEX holding increased by 2280829USD 37,910,478-392USD 2,280,829 USD 211.37 USD 198.22
2026-02-02 (Monday)179,748IEX holding decreased by -969USD 35,629,649IEX holding decreased by -251711USD 35,629,649-969USD -251,711 USD 198.22 USD 198.55
2026-01-30 (Friday)180,717IEX holding increased by 76USD 35,881,360IEX holding decreased by -196261USD 35,881,36076USD -196,261 USD 198.55 USD 199.72
2026-01-29 (Thursday)180,641IEX holding increased by 84USD 36,077,621IEX holding increased by 616226USD 36,077,62184USD 616,226 USD 199.72 USD 196.4
2026-01-28 (Wednesday)180,557IEX holding decreased by -64USD 35,461,395IEX holding increased by 267393USD 35,461,395-64USD 267,393 USD 196.4 USD 194.85
2026-01-27 (Tuesday)180,621IEX holding increased by 84USD 35,194,002IEX holding decreased by -54042USD 35,194,00284USD -54,042 USD 194.85 USD 195.24
2026-01-26 (Monday)180,537USD 35,248,044IEX holding decreased by -5416USD 35,248,0440USD -5,416 USD 195.24 USD 195.27
2026-01-23 (Friday)180,537USD 35,253,460IEX holding decreased by -463980USD 35,253,4600USD -463,980 USD 195.27 USD 197.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE00BHZPJ890

Show aggregate share trades of IEX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-392 211.370* -
2026-02-02SELL-969199.450196.800 197.065USD -190,956 -
2026-01-30BUY76200.180196.530 196.895USD 14,964 -
2026-01-29BUY84199.720195.210 195.661USD 16,436 -
2026-01-28SELL-64198.790193.815 194.313USD -12,436 -
2026-01-27BUY84196.000193.880 194.092USD 16,304 -
2026-01-22SELL-296200.075197.250 197.532USD -58,470 -
2026-01-20BUY46195.200191.800 192.140USD 8,838 -
2026-01-16SELL-706197.730193.850 194.238USD -137,132 -
2026-01-15BUY255196.180191.160 191.662USD 48,874 -
2026-01-14BUY170190.880186.460 186.902USD 31,773 -
2026-01-13BUY291187.975185.670 185.900USD 54,097 -
2026-01-09BUY21186.970183.150 183.532USD 3,854 -
2026-01-08BUY278185.285179.610 180.178USD 50,089 -
2026-01-06BUY189182.736177.635 178.145USD 33,669 -
2026-01-05BUY60182.736177.635 178.145USD 10,689 -
2026-01-02SELL-21179.850177.288 177.544USD -3,728 -
2025-12-30SELL-12180.220178.840 178.978USD -2,148 -
2025-12-29BUY117181.230179.200 179.403USD 20,990 -
2025-12-24BUY100180.670179.860 179.941USD 17,994 -
2025-12-24BUY100180.670179.860 179.941USD 17,994 -
2025-12-22BUY84180.290177.460 177.743USD 14,930 -
2025-12-19SELL-1,050179.030176.470 176.726USD -185,562 -
2025-12-18BUY21178.780176.570 176.791USD 3,713 -
2025-12-17SELL-420179.720175.830 176.219USD -74,012 -
2025-12-16BUY21179.035176.508 176.760USD 3,712 -
2025-12-15BUY95179.595177.445 177.660USD 16,878 -
2025-12-12SELL-21183.045177.550 178.100USD -3,740 -
2025-12-11BUY105181.620176.685 177.178USD 18,604 -
2025-12-09SELL-126176.430173.033 173.372USD -21,845 -
2025-11-28SELL-24174.580173.430 173.545USD -4,165 -
2025-11-26BUY252175.630172.565 172.872USD 43,564 -
2025-11-26BUY252175.630172.565 172.872USD 43,564 -
2025-11-24BUY2,835171.210168.920 169.149USD 479,537 -
2025-11-21SELL-126171.570162.900 163.767USD -20,635 -
2025-11-19SELL-1,239162.900160.600 160.830USD -199,268 -
2025-11-18SELL-1,008163.000160.720 160.948USD -162,236 -
2025-11-17BUY42165.450162.270 162.588USD 6,829 -
2025-11-14BUY80167.180164.210 164.507USD 13,161 -
2025-11-13BUY820171.741166.680 167.186USD 137,093 -
2025-11-12SELL-424171.926169.230 169.500USD -71,868 -
2025-11-10SELL-378170.200166.500 166.870USD -63,077 -
2025-11-06BUY18170.220166.000 166.422USD 2,996 -
2025-11-05BUY168169.630166.500 166.813USD 28,025 -
2025-11-03BUY246170.205167.390 167.671USD 41,247 -
2025-10-31BUY80172.410169.500 169.791USD 13,583 -
2025-10-30BUY617177.000170.300 170.970USD 105,488 -
2025-10-29BUY165173.400181.270 180.483USD 29,780 -
2025-10-24BUY2,763167.950169.280 169.147USD 467,353 -
2025-10-22BUY4,120166.350169.760 169.419USD 698,006 -
2025-10-20BUY101166.610168.950 168.716USD 17,040 -
2025-10-17BUY881166.310167.050 166.976USD 147,106 -
2025-10-14SELL-126163.650164.310 164.244USD -20,695 -
2025-10-13BUY21160.840163.860 163.558USD 3,435 -
2025-10-06BUY380167.050167.840 167.761USD 63,749 -
2025-10-03BUY80167.000168.290 168.161USD 13,453 -
2025-10-02BUY84165.180166.290 166.179USD 13,959 -
2025-10-01BUY737164.100164.230 164.217USD 121,028 -
2025-09-29BUY40162.190162.930 162.856USD 6,514 -
2025-09-26SELL-2,054161.350161.650 161.620USD -331,967 -
2025-09-25BUY1,095159.280159.740 159.694USD 174,865 -
2025-09-18BUY560162.060163.070 162.969USD 91,263 -
2025-09-17BUY903159.590165.910 165.278USD 149,246 -
2025-09-15BUY447161.160162.150 162.051USD 72,437 -
2025-09-12BUY340160.550164.450 164.060USD 55,780 -
2025-09-11SELL-1,141164.490164.770 164.742USD -187,971 -
2025-09-10BUY207160.170162.650 162.402USD 33,617 -
2025-09-09BUY273162.010163.820 163.639USD 44,673 -
2025-08-27BUY160166.080167.090 166.989USD 26,718 -
2025-08-21BUY40162.380164.600 164.378USD 6,575 -
2025-08-19BUY126165.900167.740 167.556USD 21,112 -
2025-07-21BUY21180.900184.570 184.203USD 3,868 -
2025-07-18BUY950183.380184.940 184.784USD 175,545 -
2025-07-17BUY126183.960184.250 184.221USD 23,212 -
2025-07-16BUY1,848179.770180.960 180.841USD 334,194 -
2025-07-15BUY1,155179.470182.840 182.503USD 210,791 -
2025-07-03SELL-160181.250183.530 183.302USD -29,328 -
2025-07-02SELL-1,302182.160182.310 182.295USD -237,348 -
2025-06-30SELL-25175.570177.020 176.875USD -4,422 -
2025-06-27BUY84176.320178.180 177.994USD 14,951 -
2025-06-26BUY42176.350177.110 177.034USD 7,435 -
2025-06-25BUY84174.500175.360 175.274USD 14,723 -
2025-06-24SELL-63174.880175.910 175.807USD -11,076 -
2025-06-17SELL-85175.990179.950 179.554USD -15,262 -
2025-06-13SELL-38177.820181.640 181.258USD -6,888 -
2025-06-12BUY60182.510184.030 183.878USD 11,033 -
2025-06-06SELL-294183.310183.620 183.589USD -53,975 -
2025-06-05SELL-462180.280181.610 181.477USD -83,842 -
2025-06-04SELL-580180.890182.800 182.609USD -105,913 -
2025-06-03BUY120182.040182.210 182.193USD 21,863 -
2025-06-02SELL-36179.170179.770 179.710USD -6,470 -
2025-05-30BUY220180.910183.300 183.061USD 40,273 -
2025-05-29SELL-129182.140182.560 182.518USD -23,545 -
2025-05-28SELL-84180.700184.460 184.084USD -15,463 -
2025-05-23SELL-368179.600180.250 180.185USD -66,308 -
2025-05-22BUY20181.130182.010 181.922USD 3,638 -
2025-05-21SELL-105181.160185.410 184.985USD -19,423 -
2025-05-20BUY440188.260189.430 189.313USD 83,298 -
2025-05-16SELL-189190.850190.900 190.895USD -36,079 -
2025-05-15BUY23189.560190.190 190.127USD 4,373 -
2025-05-14BUY364188.470189.990 189.838USD 69,101 -
2025-05-13BUY1,319190.310192.480 192.263USD 253,595 -
2025-05-12BUY1,060191.290193.580 193.351USD 204,952 -
2025-05-09BUY340183.470185.410 185.216USD 62,973 -
2025-05-08SELL-336184.650186.660 186.459USD -62,650 -
2025-05-07BUY940180.090181.800 181.629USD 170,731 -
2025-05-06BUY220179.540181.550 181.349USD 39,897 -
2025-05-02SELL-35181.450182.610 182.494USD -6,387 -
2025-05-01SELL-20175.250184.000 183.125USD -3,663 -
2025-04-29BUY1172.200174.210 174.009USD 174 -
2025-04-28SELL-2,827174.100175.240 175.126USD -495,081 -
2025-04-25SELL-40173.000175.000 174.800USD -6,992 -
2025-04-24SELL-620173.790174.100 174.069USD -107,923 -
2025-04-23SELL-220167.150175.090 174.296USD -38,345 -
2025-04-22SELL-147166.400166.940 166.886USD -24,532 -
2025-04-16SELL-780164.080167.960 167.572USD -130,706 -
2025-04-11BUY399168.510170.720 170.499USD 68,029 -
2025-04-10BUY126166.970170.340 170.003USD 21,420 -
2025-04-09BUY210173.800175.530 175.357USD 36,825 -
2025-04-08SELL-609161.940168.430 167.781USD -102,179 -
2025-04-07BUY399162.930166.220 165.891USD 66,191 -
2025-04-04BUY903162.490165.830 165.496USD 149,443 -
2025-04-02BUY357183.300183.680 183.642USD 65,560 -
2025-04-01BUY168181.150182.180 182.077USD 30,589 -
2025-03-31SELL-903180.970181.490 181.438USD -163,839 -
2025-03-28SELL-84180.910186.160 185.635USD -15,593 -
2025-03-26BUY21184.740187.660 187.368USD 3,935 -
2025-03-25BUY63184.370186.050 185.882USD 11,711 -
2025-03-24BUY126185.100185.810 185.739USD 23,403 -
2025-03-21BUY3,234181.910182.360 182.315USD 589,607 -
2025-03-20BUY42183.730186.190 185.944USD 7,810 -
2025-03-19SELL-609184.580185.800 185.678USD -113,078 -
2025-03-17SELL-42184.590185.570 185.472USD -7,790 -
2025-03-14SELL-84182.390182.710 182.678USD -15,345 -
2025-03-13SELL-21178.230184.190 183.594USD -3,855 -
2025-03-12SELL-129181.900185.630 185.257USD -23,898 -
2025-03-11BUY21184.760187.420 187.154USD 3,930 -
2025-03-06BUY1,302187.480188.450 188.353USD 245,236 -
2025-03-05SELL-105188.430189.100 189.033USD -19,848 -
2025-03-03BUY63188.530198.040 197.089USD 12,417 -
2025-02-28BUY441194.330195.600 195.473USD 86,204 -
2025-02-27SELL-420193.740199.450 198.879USD -83,529 -
2025-02-26SELL-5,313195.800196.960 196.844USD -1,045,832 -
2025-02-25SELL-357196.440198.480 198.276USD -70,785 -
2025-02-24BUY525196.620197.150 197.097USD 103,476 -
2025-02-21BUY273192.980196.170 195.851USD 53,467 -
2025-02-20BUY48196.070199.970 199.580USD 9,580 -
2025-02-19BUY42198.650199.000 198.965USD 8,357 -
2025-02-18SELL-231196.370197.150 197.072USD -45,524 -
2025-02-14BUY63195.210197.990 197.712USD 12,456 -
2025-02-13SELL-42193.030195.630 195.370USD -8,206 -
2025-02-12SELL-798193.540194.210 194.143USD -154,926 -
2025-02-06BUY105199.320202.130 201.849USD 21,194 -
2025-02-05SELL-315197.580208.160 207.102USD -65,237 -
2025-02-03BUY37218.860221.100 220.876USD 8,172 -
2025-01-30SELL-441224.110225.620 225.469USD -99,432 -
2025-01-28SELL-273221.170222.300 222.187USD -60,657 -
2025-01-27BUY126221.420222.020 221.960USD 27,967 -
2025-01-24BUY231219.970222.150 221.932USD 51,266 -
2025-01-23BUY231222.050223.200 223.085USD 51,533 -
2024-12-09BUY42229.650231.750 231.540USD 9,725 -
2024-12-06BUY651229.710231.760 231.555USD 150,742 -
2024-12-04BUY483227.870230.060 229.841USD 111,013 -
2024-12-03BUY273230.500231.930 231.787USD 63,278 -
2024-12-02BUY630231.810231.900 231.891USD 146,091 -
2024-11-29BUY63230.630232.310 232.142USD 14,625 -
2024-11-27BUY21231.100233.150 232.945USD 4,892 -
2024-11-26SELL-714232.020235.650 235.287USD -167,995 -
2024-11-25BUY126236.060237.380 237.248USD 29,893 -
2024-11-22SELL-36232.500233.080 233.022USD -8,389 -
2024-11-21BUY882227.450228.300 228.215USD 201,286 -
2024-11-19SELL-189223.610225.980 225.743USD -42,665 -
2024-11-18BUY414226.660228.780 228.568USD 94,627 -
2024-11-12BUY21227.970228.980 228.879USD 4,806 -
2024-11-08BUY64228.510230.980 230.733USD 14,767 -
2024-11-08BUY64228.510230.980 230.733USD 14,767 -
2024-11-07BUY1,617228.900235.310 234.669USD 379,460 -
2024-11-07BUY1,617228.900235.310 234.669USD 379,460 -
2024-11-06BUY42234.900238.220 237.888USD 9,991 -
2024-11-06BUY42234.900238.220 237.888USD 9,991 -
2024-11-05SELL-105224.710225.960 225.835USD -23,713 -
2024-11-05SELL-105224.710225.960 225.835USD -23,713 -
2024-11-04SELL-756219.000223.180 222.762USD -168,408 -
2024-11-04SELL-756219.000223.180 222.762USD -168,408 -
2024-11-01SELL-210216.050218.820 218.543USD -45,894 -
2024-11-01SELL-210216.050218.820 218.543USD -45,894 -
2024-10-31BUY123214.640221.240 220.580USD 27,131 -
2024-10-31BUY123214.640221.240 220.580USD 27,131 -
2024-10-30SELL-798218.640219.090 219.045USD -174,798 -
2024-10-30SELL-798218.640219.090 219.045USD -174,798 -
2024-10-29SELL-756203.880205.430 205.275USD -155,188 -
2024-10-29SELL-756203.880205.430 205.275USD -155,188 -
2024-10-28BUY63204.840207.410 207.153USD 13,051 -
2024-10-28BUY63204.840207.410 207.153USD 13,051 -
2024-10-25BUY1,344202.820205.200 204.962USD 275,469 -
2024-10-25BUY1,344202.820205.200 204.962USD 275,469 -
2024-10-24BUY168203.480205.130 204.965USD 34,434 -
2024-10-24BUY168203.480205.130 204.965USD 34,434 -
2024-10-23SELL-34204.860208.490 208.127USD -7,076 -
2024-10-23SELL-34204.860208.490 208.127USD -7,076 -
2024-10-22BUY147207.890209.420 209.267USD 30,762 -
2024-10-22BUY147207.890209.420 209.267USD 30,762 -
2024-10-21SELL-1,470209.290210.540 210.415USD -309,310 -
2024-10-21SELL-1,470209.290210.540 210.415USD -309,310 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19123,498145213,27257.9%
2025-09-1880,0501,786208,16638.5%
2025-09-17177,1680280,87363.1%
2025-09-16117,7250225,83252.1%
2025-09-15105,4920238,90044.2%
2025-09-1275,4580145,19952.0%
2025-09-11101,2840295,62234.3%
2025-09-1075,9260260,79929.1%
2025-09-09120,59511201,83259.8%
2025-09-08102,6400257,41539.9%
2025-09-0572,72433234,18731.1%
2025-09-0477,4790171,21045.3%
2025-09-03104,1811374,08127.8%
2025-09-0279,7770315,30525.3%
2025-08-2967,2420143,24446.9%
2025-08-2851,018521164,89930.9%
2025-08-2760,6580213,50228.4%
2025-08-26109,3690184,25659.4%
2025-08-2590,0510165,68254.4%
2025-08-22100,62310567,39317.7%
2025-08-21132,1610315,65041.9%
2025-08-20123,4560252,01749.0%
2025-08-19102,6270294,75634.8%
2025-08-18122,5550163,59074.9%
2025-08-15108,3090160,04167.7%
2025-08-14238,9480336,68771.0%
2025-08-13179,8500414,45143.4%
2025-08-12138,0419215,06464.2%
2025-08-11179,8760235,33376.4%
2025-08-0875,2180212,67035.4%
2025-08-0799,9570238,48841.9%
2025-08-06169,92036375,25445.3%
2025-08-05126,3770256,69349.2%
2025-08-04141,7250358,56539.5%
2025-08-01272,6072,307600,33445.4%
2025-07-31246,5792,312549,55344.9%
2025-07-30670,9556,8431,030,05965.1%
2025-07-29198,6490266,74374.5%
2025-07-28121,2080165,69173.2%
2025-07-2565,8260134,98448.8%
2025-07-2467,707097,58369.4%
2025-07-23128,9740183,74670.2%
2025-07-2277,80856128,39660.6%
2025-07-21137,8445184,91874.5%
2025-07-18205,38170253,83680.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy