Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)26,522USD 1,964,750USD 1,964,750
2025-05-07 (Wednesday)26,586IFF holding increased by 188USD 1,956,464IFF holding decreased by -134258USD 1,956,464188USD -134,258 USD 73.59 USD 79.2
2025-05-06 (Tuesday)26,398IFF holding increased by 44USD 2,090,722IFF holding increased by 4803USD 2,090,72244USD 4,803 USD 79.2 USD 79.15
2025-05-05 (Monday)26,354USD 2,085,919IFF holding increased by 2372USD 2,085,9190USD 2,372 USD 79.15 USD 79.06
2025-05-02 (Friday)26,354IFF holding decreased by -8USD 2,083,547IFF holding increased by 31265USD 2,083,547-8USD 31,265 USD 79.06 USD 77.85
2025-05-01 (Thursday)26,362IFF holding decreased by -4USD 2,052,282IFF holding decreased by -16394USD 2,052,282-4USD -16,394 USD 77.85 USD 78.46
2025-04-30 (Wednesday)26,366USD 2,068,676IFF holding increased by 23993USD 2,068,6760USD 23,993 USD 78.46 USD 77.55
2025-04-29 (Tuesday)26,366USD 2,044,683IFF holding increased by 33221USD 2,044,6830USD 33,221 USD 77.55 USD 76.29
2025-04-28 (Monday)26,366IFF holding decreased by -540USD 2,011,462IFF holding decreased by -39851USD 2,011,462-540USD -39,851 USD 76.29 USD 76.24
2025-04-25 (Friday)26,906IFF holding decreased by -8USD 2,051,313IFF holding decreased by -11376USD 2,051,313-8USD -11,376 USD 76.24 USD 76.64
2025-04-24 (Thursday)26,914IFF holding decreased by -124USD 2,062,689IFF holding increased by 11586USD 2,062,689-124USD 11,586 USD 76.64 USD 75.86
2025-04-23 (Wednesday)27,038IFF holding decreased by -44USD 2,051,103IFF holding increased by 29703USD 2,051,103-44USD 29,703 USD 75.86 USD 74.64
2025-04-22 (Tuesday)27,082IFF holding decreased by -28USD 2,021,400IFF holding increased by 50232USD 2,021,400-28USD 50,232 USD 74.64 USD 72.71
2025-04-21 (Monday)27,110USD 1,971,168IFF holding increased by 5693USD 1,971,1680USD 5,693 USD 72.71 USD 72.5
2025-04-18 (Friday)27,110USD 1,965,475USD 1,965,4750USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)27,110USD 1,965,475IFF holding increased by 39038USD 1,965,4750USD 39,038 USD 72.5 USD 71.06
2025-04-16 (Wednesday)27,110IFF holding decreased by -156USD 1,926,437IFF holding decreased by -50075USD 1,926,437-156USD -50,075 USD 71.06 USD 72.49
2025-04-15 (Tuesday)27,266USD 1,976,512IFF holding decreased by -26994USD 1,976,5120USD -26,994 USD 72.49 USD 73.48
2025-04-14 (Monday)27,266USD 2,003,506IFF holding increased by 8453USD 2,003,5060USD 8,453 USD 73.48 USD 73.17
2025-04-11 (Friday)27,266IFF holding increased by 76USD 1,995,053IFF holding increased by 54231USD 1,995,05376USD 54,231 USD 73.17 USD 71.38
2025-04-10 (Thursday)27,190IFF holding increased by 24USD 1,940,822IFF holding decreased by -41481USD 1,940,82224USD -41,481 USD 71.38 USD 72.97
2025-04-09 (Wednesday)27,166IFF holding increased by 40USD 1,982,303IFF holding increased by 168930USD 1,982,30340USD 168,930 USD 72.97 USD 66.85
2025-04-08 (Tuesday)27,126IFF holding decreased by -116USD 1,813,373IFF holding decreased by -112909USD 1,813,373-116USD -112,909 USD 66.85 USD 70.71
2025-04-07 (Monday)27,242IFF holding increased by 76USD 1,926,282IFF holding decreased by -60096USD 1,926,28276USD -60,096 USD 70.71 USD 73.12
2025-04-04 (Friday)27,166IFF holding increased by 172USD 1,986,378IFF holding decreased by -135890USD 1,986,378172USD -135,890 USD 73.12 USD 78.62
2025-04-02 (Wednesday)26,994IFF holding increased by 68USD 2,122,268IFF holding increased by 37388USD 2,122,26868USD 37,388 USD 78.62 USD 77.43
2025-04-01 (Tuesday)26,926IFF holding increased by 32USD 2,084,880IFF holding decreased by -2363USD 2,084,88032USD -2,363 USD 77.43 USD 77.61
2025-03-31 (Monday)26,894IFF holding decreased by -172USD 2,087,243IFF holding increased by 17235USD 2,087,243-172USD 17,235 USD 77.61 USD 76.48
2025-03-28 (Friday)27,066IFF holding decreased by -16USD 2,070,008IFF holding decreased by -47263USD 2,070,008-16USD -47,263 USD 76.48 USD 78.18
2025-03-27 (Thursday)27,082USD 2,117,271IFF holding increased by 14083USD 2,117,2710USD 14,083 USD 78.18 USD 77.66
2025-03-26 (Wednesday)27,082IFF holding increased by 4USD 2,103,188IFF holding increased by 20348USD 2,103,1884USD 20,348 USD 77.66 USD 76.92
2025-03-25 (Tuesday)27,078IFF holding increased by 12USD 2,082,840IFF holding decreased by -15587USD 2,082,84012USD -15,587 USD 76.92 USD 77.53
2025-03-24 (Monday)27,066IFF holding increased by 24USD 2,098,427IFF holding decreased by -6522USD 2,098,42724USD -6,522 USD 77.53 USD 77.84
2025-03-21 (Friday)27,042IFF holding increased by 616USD 2,104,949IFF holding decreased by -2260USD 2,104,949616USD -2,260 USD 77.84 USD 79.74
2025-03-20 (Thursday)26,426IFF holding increased by 8USD 2,107,209IFF holding decreased by -20761USD 2,107,2098USD -20,761 USD 79.74 USD 80.55
2025-03-19 (Wednesday)26,418IFF holding decreased by -116USD 2,127,970IFF holding decreased by -16243USD 2,127,970-116USD -16,243 USD 80.55 USD 80.81
2025-03-18 (Tuesday)26,534USD 2,144,213IFF holding decreased by -32636USD 2,144,2130USD -32,636 USD 80.81 USD 82.04
2025-03-17 (Monday)26,534IFF holding decreased by -8USD 2,176,849IFF holding increased by 62779USD 2,176,849-8USD 62,779 USD 82.04 USD 79.65
2025-03-14 (Friday)26,542IFF holding decreased by -16USD 2,114,070IFF holding increased by 11473USD 2,114,070-16USD 11,473 USD 79.65 USD 79.17
2025-03-13 (Thursday)26,558IFF holding decreased by -4USD 2,102,597IFF holding decreased by -10410USD 2,102,597-4USD -10,410 USD 79.17 USD 79.55
2025-03-12 (Wednesday)26,562IFF holding decreased by -22USD 2,113,007IFF holding decreased by -10523USD 2,113,007-22USD -10,523 USD 79.55 USD 79.88
2025-03-11 (Tuesday)26,584IFF holding increased by 4USD 2,123,530IFF holding decreased by -11641USD 2,123,5304USD -11,641 USD 79.88 USD 80.33
2025-03-10 (Monday)26,580USD 2,135,171IFF holding decreased by -58211USD 2,135,1710USD -58,211 USD 80.33 USD 82.52
2025-03-07 (Friday)26,580USD 2,193,382IFF holding increased by 12227USD 2,193,3820USD 12,227 USD 82.52 USD 82.06
2025-03-06 (Thursday)26,580IFF holding increased by 248USD 2,181,155IFF holding increased by 41680USD 2,181,155248USD 41,680 USD 82.06 USD 81.25
2025-03-05 (Wednesday)26,332IFF holding decreased by -20USD 2,139,475IFF holding increased by 36849USD 2,139,475-20USD 36,849 USD 81.25 USD 79.79
2025-03-04 (Tuesday)26,352USD 2,102,626IFF holding decreased by -29778USD 2,102,6260USD -29,778 USD 79.79 USD 80.92
2025-03-03 (Monday)26,352IFF holding increased by 12USD 2,132,404IFF holding decreased by -22471USD 2,132,40412USD -22,471 USD 80.92 USD 81.81
2025-02-28 (Friday)26,340IFF holding increased by 84USD 2,154,875IFF holding increased by 27089USD 2,154,87584USD 27,089 USD 81.81 USD 81.04
2025-02-27 (Thursday)26,256IFF holding decreased by -80USD 2,127,786IFF holding increased by 5894USD 2,127,786-80USD 5,894 USD 81.04 USD 80.57
2025-02-26 (Wednesday)26,336IFF holding decreased by -1012USD 2,121,892IFF holding decreased by -73605USD 2,121,892-1,012USD -73,605 USD 80.57 USD 80.28
2025-02-25 (Tuesday)27,348IFF holding decreased by -68USD 2,195,497IFF holding increased by 12909USD 2,195,497-68USD 12,909 USD 80.28 USD 79.61
2025-02-24 (Monday)27,416IFF holding increased by 100USD 2,182,588IFF holding increased by 313USD 2,182,588100USD 313 USD 79.61 USD 79.89
2025-02-21 (Friday)27,316IFF holding increased by 52USD 2,182,275IFF holding decreased by -2662USD 2,182,27552USD -2,662 USD 79.89 USD 80.14
2025-02-20 (Thursday)27,264IFF holding increased by 9USD 2,184,937IFF holding decreased by -49700USD 2,184,9379USD -49,700 USD 80.14 USD 81.99
2025-02-19 (Wednesday)27,255IFF holding increased by 8USD 2,234,637IFF holding decreased by -120866USD 2,234,6378USD -120,866 USD 81.99 USD 86.45
2025-02-18 (Tuesday)27,247IFF holding decreased by -44USD 2,355,503IFF holding increased by 19939USD 2,355,503-44USD 19,939 USD 86.45 USD 85.58
2025-02-17 (Monday)27,291USD 2,335,564USD 2,335,5640USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)27,291IFF holding increased by 12USD 2,335,564IFF holding decreased by -10430USD 2,335,56412USD -10,430 USD 85.58 USD 86
2025-02-13 (Thursday)27,279IFF holding decreased by -8USD 2,345,994IFF holding increased by 35331USD 2,345,994-8USD 35,331 USD 86 USD 84.68
2025-02-12 (Wednesday)27,287IFF holding decreased by -152USD 2,310,663IFF holding decreased by -27414USD 2,310,663-152USD -27,414 USD 84.68 USD 85.21
2025-02-11 (Tuesday)27,439USD 2,338,077IFF holding increased by 25244USD 2,338,0770USD 25,244 USD 85.21 USD 84.29
2025-02-10 (Monday)27,439USD 2,312,833IFF holding decreased by -823USD 2,312,8330USD -823 USD 84.29 USD 84.32
2025-02-07 (Friday)27,439USD 2,313,656IFF holding decreased by -37043USD 2,313,6560USD -37,043 USD 84.32 USD 85.67
2025-02-06 (Thursday)27,439IFF holding increased by 20USD 2,350,699IFF holding decreased by -12270USD 2,350,69920USD -12,270 USD 85.67 USD 86.18
2025-02-05 (Wednesday)27,419IFF holding decreased by -60USD 2,362,969IFF holding increased by 10217USD 2,362,969-60USD 10,217 USD 86.18 USD 85.62
2025-02-04 (Tuesday)27,479USD 2,352,752IFF holding decreased by -21434USD 2,352,7520USD -21,434 USD 85.62 USD 86.4
2025-02-03 (Monday)27,479IFF holding increased by 7USD 2,374,186IFF holding decreased by -18350USD 2,374,1867USD -18,350 USD 86.4 USD 87.09
2025-01-31 (Friday)27,472USD 2,392,536IFF holding decreased by -17308USD 2,392,5360USD -17,308 USD 87.09 USD 87.72
2025-01-30 (Thursday)27,472IFF holding decreased by -84USD 2,409,844IFF holding increased by 40028USD 2,409,844-84USD 40,028 USD 87.72 USD 86
2025-01-29 (Wednesday)27,556USD 2,369,816IFF holding decreased by -14880USD 2,369,8160USD -14,880 USD 86 USD 86.54
2025-01-28 (Tuesday)27,556IFF holding decreased by -52USD 2,384,696IFF holding decreased by -34593USD 2,384,696-52USD -34,593 USD 86.54 USD 87.63
2025-01-27 (Monday)27,608IFF holding increased by 24USD 2,419,289IFF holding increased by 51203USD 2,419,28924USD 51,203 USD 87.63 USD 85.85
2025-01-24 (Friday)27,584IFF holding increased by 44USD 2,368,086IFF holding decreased by -13022USD 2,368,08644USD -13,022 USD 85.85 USD 86.46
2025-01-23 (Thursday)27,540IFF holding increased by 44USD 2,381,108IFF holding increased by 30475USD 2,381,10844USD 30,475 USD 86.46 USD 85.49
2025-01-22 (Wednesday)27,496USD 2,350,633USD 2,350,633
2025-01-21 (Tuesday)27,428USD 2,346,465USD 2,346,465
2025-01-20 (Monday)27,200USD 2,309,008USD 2,309,008
2025-01-17 (Friday)27,200USD 2,309,008USD 2,309,008
2025-01-16 (Thursday)27,340USD 2,308,590USD 2,308,590
2025-01-15 (Wednesday)27,344USD 2,301,544USD 2,301,544
2025-01-14 (Tuesday)27,216USD 2,277,163USD 2,277,163
2025-01-13 (Monday)27,172USD 2,263,428USD 2,263,428
2025-01-10 (Friday)27,172USD 2,210,714USD 2,210,714
2025-01-09 (Thursday)27,112USD 2,225,082USD 2,225,082
2025-01-09 (Thursday)27,112USD 2,225,082USD 2,225,082
2025-01-09 (Thursday)27,112USD 2,225,082USD 2,225,082
2025-01-08 (Wednesday)27,112USD 2,225,082USD 2,225,082
2025-01-08 (Wednesday)27,112USD 2,225,082USD 2,225,082
2025-01-08 (Wednesday)27,112USD 2,225,082USD 2,225,082
2025-01-02 (Thursday)26,636USD 2,213,185USD 2,213,185
2024-12-30 (Monday)26,747USD 2,245,678USD 2,245,678
2024-12-10 (Tuesday)26,019USD 2,303,982IFF holding decreased by -15091USD 2,303,9820USD -15,091 USD 88.55 USD 89.13
2024-12-09 (Monday)26,019IFF holding increased by 8USD 2,319,073IFF holding increased by 6175USD 2,319,0738USD 6,175 USD 89.13 USD 88.92
2024-12-06 (Friday)26,011IFF holding increased by 124USD 2,312,898IFF holding increased by 8955USD 2,312,898124USD 8,955 USD 88.92 USD 89
2024-12-05 (Thursday)25,887USD 2,303,943IFF holding decreased by -7766USD 2,303,9430USD -7,766 USD 89 USD 89.3
2024-12-04 (Wednesday)25,887IFF holding increased by 92USD 2,311,709IFF holding decreased by -13968USD 2,311,70992USD -13,968 USD 89.3 USD 90.16
2024-12-03 (Tuesday)25,795IFF holding increased by 52USD 2,325,677IFF holding decreased by -23887USD 2,325,67752USD -23,887 USD 90.16 USD 91.27
2024-12-02 (Monday)25,743IFF holding increased by 120USD 2,349,564IFF holding increased by 8647USD 2,349,564120USD 8,647 USD 91.27 USD 91.36
2024-11-29 (Friday)25,623IFF holding increased by 12USD 2,340,917IFF holding increased by 14926USD 2,340,91712USD 14,926 USD 91.36 USD 90.82
2024-11-28 (Thursday)25,611USD 2,325,991USD 2,325,9910USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)25,611IFF holding increased by 4USD 2,325,991IFF holding decreased by -2454USD 2,325,9914USD -2,454 USD 90.82 USD 90.93
2024-11-26 (Tuesday)25,607IFF holding decreased by -136USD 2,328,445IFF holding decreased by -11336USD 2,328,445-136USD -11,336 USD 90.93 USD 90.89
2024-11-25 (Monday)25,743IFF holding increased by 24USD 2,339,781IFF holding increased by 4239USD 2,339,78124USD 4,239 USD 90.89 USD 90.81
2024-11-22 (Friday)25,719IFF holding decreased by -7USD 2,335,542IFF holding increased by 25862USD 2,335,542-7USD 25,862 USD 90.81 USD 89.78
2024-11-21 (Thursday)25,726IFF holding increased by 168USD 2,309,680IFF holding increased by 39107USD 2,309,680168USD 39,107 USD 89.78 USD 88.84
2024-11-20 (Wednesday)25,558USD 2,270,573IFF holding decreased by -2300USD 2,270,5730USD -2,300 USD 88.84 USD 88.93
2024-11-19 (Tuesday)25,558IFF holding decreased by -36USD 2,272,873IFF holding increased by 56177USD 2,272,873-36USD 56,177 USD 88.93 USD 86.61
2024-11-18 (Monday)25,594IFF holding increased by 79USD 2,216,696IFF holding decreased by -65110USD 2,216,69679USD -65,110 USD 86.61 USD 89.43
2024-11-12 (Tuesday)25,515IFF holding increased by 4USD 2,281,806IFF holding decreased by -45052USD 2,281,8064USD -45,052 USD 89.43 USD 91.21
2024-11-11 (Monday)25,511USD 2,326,858USD 2,326,8580USD 0 USD 91.21 USD 91.21
2024-11-11 (Monday)25,511USD 2,326,858USD 2,326,8580USD 0 USD 91.21 USD 91.21
2024-11-08 (Friday)25,495IFF holding increased by 12USD 2,352,679IFF holding increased by 34745USD 2,352,67912USD 34,745 USD 92.28 USD 90.96
2024-11-08 (Friday)25,495IFF holding increased by 12USD 2,352,679IFF holding increased by 34745USD 2,352,67912USD 34,745 USD 92.28 USD 90.96
2024-11-07 (Thursday)25,483IFF holding increased by 308USD 2,317,934IFF holding increased by 113359USD 2,317,934308USD 113,359 USD 90.96 USD 87.57
2024-11-07 (Thursday)25,483IFF holding increased by 308USD 2,317,934IFF holding increased by 113359USD 2,317,934308USD 113,359 USD 90.96 USD 87.57
2024-11-06 (Wednesday)25,175IFF holding increased by 8USD 2,204,575IFF holding decreased by -289475USD 2,204,5758USD -289,475 USD 87.57 USD 99.1
2024-11-06 (Wednesday)25,175IFF holding increased by 8USD 2,204,575IFF holding decreased by -289475USD 2,204,5758USD -289,475 USD 87.57 USD 99.1
2024-11-05 (Tuesday)25,167IFF holding decreased by -20USD 2,494,050IFF holding increased by 1293USD 2,494,050-20USD 1,293 USD 99.1 USD 98.97
2024-11-05 (Tuesday)25,167IFF holding decreased by -20USD 2,494,050IFF holding increased by 1293USD 2,494,050-20USD 1,293 USD 99.1 USD 98.97
2024-11-04 (Monday)25,187IFF holding decreased by -144USD 2,492,757IFF holding decreased by -13239USD 2,492,757-144USD -13,239 USD 98.97 USD 98.93
2024-11-04 (Monday)25,187IFF holding decreased by -144USD 2,492,757IFF holding decreased by -13239USD 2,492,757-144USD -13,239 USD 98.97 USD 98.93
2024-11-01 (Friday)25,331IFF holding decreased by -40USD 2,505,996IFF holding decreased by -16643USD 2,505,996-40USD -16,643 USD 98.93 USD 99.43
2024-11-01 (Friday)25,331IFF holding decreased by -40USD 2,505,996IFF holding decreased by -16643USD 2,505,996-40USD -16,643 USD 98.93 USD 99.43
2024-10-31 (Thursday)25,371IFF holding increased by 23USD 2,522,639IFF holding decreased by -41058USD 2,522,63923USD -41,058 USD 99.43 USD 101.14
2024-10-30 (Wednesday)25,348IFF holding decreased by -152USD 2,563,697IFF holding decreased by -20218USD 2,563,697-152USD -20,218 USD 101.14 USD 101.33
2024-10-29 (Tuesday)25,500IFF holding decreased by -144USD 2,583,915IFF holding decreased by -36902USD 2,583,915-144USD -36,902 USD 101.33 USD 102.2
2024-10-28 (Monday)25,644IFF holding increased by 12USD 2,620,817IFF holding increased by 20451USD 2,620,81712USD 20,451 USD 102.2 USD 101.45
2024-10-25 (Friday)25,632IFF holding increased by 256USD 2,600,366IFF holding increased by 595USD 2,600,366256USD 595 USD 101.45 USD 102.45
2024-10-24 (Thursday)25,376IFF holding increased by 32USD 2,599,771IFF holding decreased by -34738USD 2,599,77132USD -34,738 USD 102.45 USD 103.95
2024-10-23 (Wednesday)25,344IFF holding decreased by -6USD 2,634,509IFF holding increased by 1404USD 2,634,509-6USD 1,404 USD 103.95 USD 103.87
2024-10-22 (Tuesday)25,350IFF holding increased by 28USD 2,633,105IFF holding decreased by -2156USD 2,633,10528USD -2,156 USD 103.87 USD 104.07
2024-10-21 (Monday)25,322IFF holding decreased by -280USD 2,635,261IFF holding decreased by -40148USD 2,635,261-280USD -40,148 USD 104.07 USD 104.5
2024-10-18 (Friday)25,602USD 2,675,409USD 2,675,409
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BHZPJ890

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY188 73.590* 84.79
2025-05-06BUY44 79.200* 84.84
2025-05-02SELL-8 79.060* 84.94 Profit of 680 on sale
2025-05-01SELL-4 77.850* 85.01 Profit of 340 on sale
2025-04-28SELL-540 76.290* 85.22 Profit of 46,021 on sale
2025-04-25SELL-8 76.240* 85.31 Profit of 682 on sale
2025-04-24SELL-124 76.640* 85.39 Profit of 10,589 on sale
2025-04-23SELL-44 75.860* 85.49 Profit of 3,761 on sale
2025-04-22SELL-28 74.640* 85.59 Profit of 2,397 on sale
2025-04-16SELL-156 71.060* 86.14 Profit of 13,438 on sale
2025-04-11BUY76 73.170* 86.55
2025-04-10BUY24 71.380* 86.71
2025-04-09BUY40 72.970* 86.86
2025-04-08SELL-116 66.850* 87.08 Profit of 10,101 on sale
2025-04-07BUY76 70.710* 87.26
2025-04-04BUY172 73.120* 87.42
2025-04-02BUY68 78.620* 87.51
2025-04-01BUY32 77.430* 87.63
2025-03-31SELL-172 77.610* 87.74 Profit of 15,092 on sale
2025-03-28SELL-16 76.480* 87.88 Profit of 1,406 on sale
2025-03-26BUY4 77.660* 88.11
2025-03-25BUY12 76.920* 88.25
2025-03-24BUY24 77.530* 88.38
2025-03-21BUY616 77.840* 88.51
2025-03-20BUY8 79.740* 88.62
2025-03-19SELL-116 80.550* 88.72 Profit of 10,291 on sale
2025-03-17SELL-8 82.040* 88.91 Profit of 711 on sale
2025-03-14SELL-16 79.650* 89.03 Profit of 1,424 on sale
2025-03-13SELL-4 79.170* 89.16 Profit of 357 on sale
2025-03-12SELL-22 79.550* 89.29 Profit of 1,964 on sale
2025-03-11BUY4 79.880* 89.42
2025-03-06BUY248 82.060* 89.75
2025-03-05SELL-20 81.250* 89.88 Profit of 1,798 on sale
2025-03-03BUY12 80.920* 90.16
2025-02-28BUY84 81.810* 90.29
2025-02-27SELL-80 81.040* 90.43 Profit of 7,234 on sale
2025-02-26SELL-1,012 80.570* 90.59 Profit of 91,672 on sale
2025-02-25SELL-68 80.280* 90.75 Profit of 6,171 on sale
2025-02-24BUY100 79.610* 90.93
2025-02-21BUY52 79.890* 91.11
2025-02-20BUY9 80.140* 91.29
2025-02-19BUY8 81.990* 91.45
2025-02-18SELL-44 86.450* 91.54 Profit of 4,028 on sale
2025-02-14BUY12 85.580* 91.75
2025-02-13SELL-8 86.000* 91.85 Profit of 735 on sale
2025-02-12SELL-152 84.680* 91.99 Profit of 13,982 on sale
2025-02-06BUY20 85.670* 92.56
2025-02-05SELL-60 86.180* 92.69 Profit of 5,561 on sale
2025-02-03BUY7 86.400* 92.97
2025-01-30SELL-84 87.720* 93.22 Profit of 7,830 on sale
2025-01-28SELL-52 86.540* 93.54 Profit of 4,864 on sale
2025-01-27BUY24 87.630* 93.68
2025-01-24BUY44 85.850* 93.87
2025-01-23BUY44 86.460* 94.06
2024-12-09BUY8 89.130* 94.33
2024-12-06BUY124 88.920* 94.48
2024-12-04BUY92 89.300* 94.78
2024-12-03BUY52 90.160* 94.92
2024-12-02BUY120 91.270* 95.03
2024-11-29BUY12 91.360* 95.14
2024-11-27BUY4 90.820* 95.43
2024-11-26SELL-136 90.930* 95.59 Profit of 13,000 on sale
2024-11-25BUY24 90.890* 95.75
2024-11-22SELL-7 90.810* 95.94 Profit of 672 on sale
2024-11-21BUY168 89.780* 96.17
2024-11-19SELL-36 88.930* 96.78 Profit of 3,484 on sale
2024-11-18BUY79 86.610* 97.22
2024-11-12BUY4 89.430* 97.58
2024-11-08BUY12 92.280* 98.47
2024-11-08BUY12 92.280* 98.47
2024-11-07BUY308 90.960* 99.35
2024-11-07BUY308 90.960* 99.35
2024-11-06BUY8 87.570* 100.93
2024-11-06BUY8 87.570* 100.93
2024-11-05SELL-20 99.100* 101.21 Profit of 2,024 on sale
2024-11-05SELL-20 99.100* 101.21 Profit of 2,024 on sale
2024-11-04SELL-144 98.970* 101.61 Profit of 14,632 on sale
2024-11-04SELL-144 98.970* 101.61 Profit of 14,632 on sale
2024-11-01SELL-40 98.930* 102.21 Profit of 4,088 on sale
2024-11-01SELL-40 98.930* 102.21 Profit of 4,088 on sale
2024-10-31BUY23 99.430* 102.56
2024-10-30SELL-152 101.140* 102.76 Profit of 15,620 on sale
2024-10-29SELL-144 101.330* 103.00 Profit of 14,832 on sale
2024-10-28BUY12 102.200* 103.16
2024-10-25BUY256 101.450* 103.59
2024-10-24BUY32 102.450* 103.96
2024-10-23SELL-6 103.950* 103.97 Profit of 624 on sale
2024-10-22BUY28 103.870* 104.07
2024-10-21SELL-280 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.