Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-09-26 (Friday)29,467USD 1,789,236USD 1,789,236
2025-09-25 (Thursday)29,875USD 1,801,463USD 1,801,463
2025-09-24 (Wednesday)29,655USD 1,854,624USD 1,854,624
2025-09-18 (Thursday)28,133IFF holding increased by 112USD 1,793,479IFF holding increased by 18629USD 1,793,479112USD 18,629 USD 63.75 USD 63.34
2025-09-17 (Wednesday)28,021IFF holding increased by 172USD 1,774,850IFF holding decreased by -21967USD 1,774,850172USD -21,967 USD 63.34 USD 64.52
2025-09-16 (Tuesday)27,849USD 1,796,817IFF holding increased by 4177USD 1,796,8170USD 4,177 USD 64.52 USD 64.37
2025-09-15 (Monday)27,849IFF holding increased by 87USD 1,792,640IFF holding decreased by -29102USD 1,792,64087USD -29,102 USD 64.37 USD 65.62
2025-09-12 (Friday)27,762IFF holding increased by 68USD 1,821,742IFF holding decreased by -15755USD 1,821,74268USD -15,755 USD 65.62 USD 66.35
2025-09-11 (Thursday)27,694IFF holding decreased by -216USD 1,837,497IFF holding increased by 37860USD 1,837,497-216USD 37,860 USD 66.35 USD 64.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BHZPJ890

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 63.750* 80.91
2025-09-17BUY172 63.340* 81.02
2025-09-15BUY87 64.370* 81.21
2025-09-12BUY68 65.620* 81.30
2025-09-11SELL-216 66.350* 81.39 Profit of 17,581 on sale
2025-09-10BUY40 64.480* 81.49
2025-09-09BUY52 65.070* 81.59
2025-08-27BUY32 66.780* 81.77
2025-08-21BUY8 66.130* 81.95
2025-08-19BUY24 65.830* 82.15
2025-07-21BUY4 76.250* 82.19
2025-07-18BUY188 76.000* 82.23
2025-07-17BUY24 75.030* 82.28
2025-07-16BUY344 74.220* 82.33
2025-07-15BUY220 73.650* 82.38
2025-07-03SELL-32 76.330* 82.46 Profit of 2,639 on sale
2025-07-02SELL-248 76.630* 82.50 Profit of 20,460 on sale
2025-06-30SELL-8 73.550* 82.56 Profit of 660 on sale
2025-06-27BUY16 74.350* 82.61
2025-06-26BUY8 73.920* 82.67
2025-06-25BUY16 74.230* 82.73
2025-06-24SELL-12 74.720* 82.78 Profit of 993 on sale
2025-06-17SELL-16 75.030* 83.08 Profit of 1,329 on sale
2025-06-13SELL-6 76.090* 83.17 Profit of 499 on sale
2025-06-12BUY12 78.370* 83.21
2025-06-06SELL-56 76.900* 83.36 Profit of 4,668 on sale
2025-06-05SELL-88 76.460* 83.41 Profit of 7,340 on sale
2025-06-04SELL-116 77.470* 83.45 Profit of 9,680 on sale
2025-06-03BUY24 76.660* 83.50
2025-06-02SELL-6 75.710* 83.56 Profit of 501 on sale
2025-05-30BUY44 76.560* 83.62
2025-05-29SELL-24 76.080* 83.68 Profit of 2,008 on sale
2025-05-28SELL-16 75.140* 83.74 Profit of 1,340 on sale
2025-05-23SELL-72 75.000* 83.93 Profit of 6,043 on sale
2025-05-22BUY4 75.720* 84.00
2025-05-21SELL-20 77.070* 84.06 Profit of 1,681 on sale
2025-05-20BUY88 77.880* 84.11
2025-05-16SELL-36 77.720* 84.22 Profit of 3,032 on sale
2025-05-15BUY4 76.130* 84.28
2025-05-14BUY72 74.630* 84.37
2025-05-13BUY261 76.500* 84.43
2025-05-12BUY212 76.350* 84.50
2025-05-09BUY68 73.430* 84.60
2025-05-08SELL-64 74.080* 84.69 Profit of 5,420 on sale
2025-05-07BUY188 73.590* 84.79
2025-05-06BUY44 79.200* 84.84
2025-05-02SELL-8 79.060* 84.94 Profit of 680 on sale
2025-05-01SELL-4 77.850* 85.01 Profit of 340 on sale
2025-04-28SELL-540 76.290* 85.22 Profit of 46,021 on sale
2025-04-25SELL-8 76.240* 85.31 Profit of 682 on sale
2025-04-24SELL-124 76.640* 85.39 Profit of 10,589 on sale
2025-04-23SELL-44 75.860* 85.49 Profit of 3,761 on sale
2025-04-22SELL-28 74.640* 85.59 Profit of 2,397 on sale
2025-04-16SELL-156 71.060* 86.14 Profit of 13,438 on sale
2025-04-11BUY76 73.170* 86.55
2025-04-10BUY24 71.380* 86.71
2025-04-09BUY40 72.970* 86.86
2025-04-08SELL-116 66.850* 87.08 Profit of 10,101 on sale
2025-04-07BUY76 70.710* 87.26
2025-04-04BUY172 73.120* 87.42
2025-04-02BUY68 78.620* 87.51
2025-04-01BUY32 77.430* 87.63
2025-03-31SELL-172 77.610* 87.74 Profit of 15,092 on sale
2025-03-28SELL-16 76.480* 87.88 Profit of 1,406 on sale
2025-03-26BUY4 77.660* 88.11
2025-03-25BUY12 76.920* 88.25
2025-03-24BUY24 77.530* 88.38
2025-03-21BUY616 77.840* 88.51
2025-03-20BUY8 79.740* 88.62
2025-03-19SELL-116 80.550* 88.72 Profit of 10,291 on sale
2025-03-17SELL-8 82.040* 88.91 Profit of 711 on sale
2025-03-14SELL-16 79.650* 89.03 Profit of 1,424 on sale
2025-03-13SELL-4 79.170* 89.16 Profit of 357 on sale
2025-03-12SELL-22 79.550* 89.29 Profit of 1,964 on sale
2025-03-11BUY4 79.880* 89.42
2025-03-06BUY248 82.060* 89.75
2025-03-05SELL-20 81.250* 89.88 Profit of 1,798 on sale
2025-03-03BUY12 80.920* 90.16
2025-02-28BUY84 81.810* 90.29
2025-02-27SELL-80 81.040* 90.43 Profit of 7,234 on sale
2025-02-26SELL-1,012 80.570* 90.59 Profit of 91,672 on sale
2025-02-25SELL-68 80.280* 90.75 Profit of 6,171 on sale
2025-02-24BUY100 79.610* 90.93
2025-02-21BUY52 79.890* 91.11
2025-02-20BUY9 80.140* 91.29
2025-02-19BUY8 81.990* 91.45
2025-02-18SELL-44 86.450* 91.54 Profit of 4,028 on sale
2025-02-14BUY12 85.580* 91.75
2025-02-13SELL-8 86.000* 91.85 Profit of 735 on sale
2025-02-12SELL-152 84.680* 91.99 Profit of 13,982 on sale
2025-02-06BUY20 85.670* 92.56
2025-02-05SELL-60 86.180* 92.69 Profit of 5,561 on sale
2025-02-03BUY7 86.400* 92.97
2025-01-30SELL-84 87.720* 93.22 Profit of 7,830 on sale
2025-01-28SELL-52 86.540* 93.54 Profit of 4,864 on sale
2025-01-27BUY24 87.630* 93.68
2025-01-24BUY44 85.850* 93.87
2025-01-23BUY44 86.460* 94.06
2024-12-09BUY8 89.130* 94.33
2024-12-06BUY124 88.920* 94.48
2024-12-04BUY92 89.300* 94.78
2024-12-03BUY52 90.160* 94.92
2024-12-02BUY120 91.270* 95.03
2024-11-29BUY12 91.360* 95.14
2024-11-27BUY4 90.820* 95.43
2024-11-26SELL-136 90.930* 95.59 Profit of 13,000 on sale
2024-11-25BUY24 90.890* 95.75
2024-11-22SELL-7 90.810* 95.94 Profit of 672 on sale
2024-11-21BUY168 89.780* 96.17
2024-11-19SELL-36 88.930* 96.78 Profit of 3,484 on sale
2024-11-18BUY79 86.610* 97.22
2024-11-12BUY4 89.430* 97.58
2024-11-08BUY12 92.280* 98.47
2024-11-08BUY12 92.280* 98.47
2024-11-07BUY308 90.960* 99.35
2024-11-07BUY308 90.960* 99.35
2024-11-06BUY8 87.570* 100.93
2024-11-06BUY8 87.570* 100.93
2024-11-05SELL-20 99.100* 101.21 Profit of 2,024 on sale
2024-11-05SELL-20 99.100* 101.21 Profit of 2,024 on sale
2024-11-04SELL-144 98.970* 101.61 Profit of 14,632 on sale
2024-11-04SELL-144 98.970* 101.61 Profit of 14,632 on sale
2024-11-01SELL-40 98.930* 102.21 Profit of 4,088 on sale
2024-11-01SELL-40 98.930* 102.21 Profit of 4,088 on sale
2024-10-31BUY23 99.430* 102.56
2024-10-30SELL-152 101.140* 102.76 Profit of 15,620 on sale
2024-10-29SELL-144 101.330* 103.00 Profit of 14,832 on sale
2024-10-28BUY12 102.200* 103.16
2024-10-25BUY256 101.450* 103.58
2024-10-24BUY32 102.450* 103.96
2024-10-23SELL-6 103.950* 103.97 Profit of 624 on sale
2024-10-22BUY28 103.870* 104.07
2024-10-21SELL-280 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.