ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ILMN

Stock NameIllumina Inc
TickerILMN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4523271090
LEISQ95QG8SR5Q56LSNF682

Show aggregate ILMN holdings

News associated with ILMN

Fidelity MSCI Health Care Index ETF -- Insider Buying Index Registering 19.3%
A look at the weighted underlying holdings of the Fidelity MSCI Health Care Index ETF (Symbol: FHLC) shows an impressive 19.3% of holdings on a weighted basis have experienced insider buying within the past six months. Illumina Inc (Symbol: ILMN), which makes up 0.27% of the F - 2025-09-09 10:54:08
Illumina, Inc. (NASDAQ:ILMN) Given Consensus Rating of “Hold” by Brokerages
Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have received an average rating of “Hold” from the nineteen analysts that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-09-02 02:18:58
Citigroup Inc. Has $11.96 Million Stock Position in Illumina, Inc. (NASDAQ:ILMN)
Citigroup Inc. increased its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 150,764 shares of the life sciences company’s stock after buying an additional 17,985 shares during the period. […] - 2025-08-15 07:18:47
Maryland State Retirement & Pension System Has $591,000 Stock Holdings in Illumina, Inc. (NASDAQ:ILMN)
Maryland State Retirement & Pension System trimmed its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 15.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,446 shares of the life sciences company’s stock after selling 1,371 shares during the period. Maryland […] - 2025-08-14 06:01:03
PNC Financial Services Group Inc. Sells 6,373 Shares of Illumina, Inc. (NASDAQ:ILMN)
PNC Financial Services Group Inc. lessened its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 32.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,400 shares of the life sciences company’s stock after selling 6,373 shares during the quarter. PNC […] - 2025-08-11 06:16:54
Cetera Investment Advisers Has $2.09 Million Stake in Illumina, Inc. (NASDAQ:ILMN)
Cetera Investment Advisers increased its position in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 26,280 shares of the life sciences company’s stock after purchasing an additional 3,173 shares during the period. Cetera Investment Advisers’ holdings in Illumina were worth $2,085,000 as […] - 2025-08-08 05:22:48
Illumina (NASDAQ:ILMN) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. ILMN has been the topic of several other research reports. Guggenheim decreased their price objective on Illumina from $122.00 to $114.00 and set a “buy” rating on the […] - 2025-08-05 03:00:55
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Canaccord Genuity Group Boosts Illumina (NASDAQ:ILMN) Price Target to $105.00
Illumina (NASDAQ:ILMN – Free Report) had its target price upped by Canaccord Genuity Group from $99.00 to $105.00 in a report released on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a hold rating on the life sciences company’s stock. ILMN has been the subject of a number of other research reports. Morgan Stanley decreased […] - 2025-08-04 04:34:54
Head to Head Analysis: Illumina (NASDAQ:ILMN) & Opus Genetics (NASDAQ:IRD)
Illumina (NASDAQ:ILMN – Get Free Report) and Opus Genetics (NASDAQ:IRD – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Earnings & Valuation This table compares Illumina and Opus […] - 2025-07-30 03:08:44
Victory Capital Management Inc. Decreases Stake in Illumina, Inc. (NASDAQ:ILMN)
Victory Capital Management Inc. decreased its stake in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% during the first quarter, Holdings Channel reports. The firm owned 53,039 shares of the life sciences company’s stock after selling 511 shares during the quarter. Victory Capital Management Inc.’s holdings in Illumina were worth $4,208,000 as of […] - 2025-07-28 05:02:49
ILMN Crosses Above Average Analyst Target
In recent trading, shares of Illumina Inc (Symbol: ILMN) have crossed above the average analyst 12-month target price of $106.83, changing hands for $107.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-25 09:07:06
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Tuesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of LSGR were off about 0.5% on the day. Components of that ETF with the highest - 2025-07-22 13:24:12
Signaturefd LLC Has $128,000 Position in Illumina, Inc. (NASDAQ:ILMN)
Signaturefd LLC cut its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 14.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,608 shares of the life sciences company’s stock after selling 272 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 05:09:35
Illumina, Inc. (NASDAQ:ILMN) Receives $125.11 Consensus Price Target from Analysts
Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have been assigned an average rating of “Hold” from the twenty brokerages that are currently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eight have issued a buy recommendation and one has […] - 2025-07-17 03:12:59
Xponance Inc. Raises Holdings in Illumina, Inc. (NASDAQ:ILMN)
Xponance Inc. lifted its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,762 shares of the life sciences company’s stock after buying an additional 264 shares during the […] - 2025-07-15 07:02:52
Allworth Financial LP Has $456,000 Stock Position in Illumina, Inc. (NASDAQ:ILMN)
Allworth Financial LP decreased its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 17.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,877 shares of the life sciences company’s stock after selling 1,255 shares during the quarter. Allworth Financial LP’s holdings in Illumina […] - 2025-07-15 06:25:07
Illumina (NASDAQ:ILMN) Cut to “Sector Perform” at Scotiabank
Scotiabank downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a sector outperform rating to a sector perform rating in a report issued on Friday morning, Marketbeat.com reports. They currently have $125.00 price objective on the life sciences company’s stock. ILMN has been the topic of several other research reports. JPMorgan Chase & Co. lowered […] - 2025-07-14 03:46:45
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 20:06:52
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 12:56:33
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ILMN holdings

DateNumber of ILMN Shares HeldBase Market Value of ILMN SharesLocal Market Value of ILMN SharesChange in ILMN Shares HeldChange in ILMN Base ValueCurrent Price per ILMN Share HeldPrevious Price per ILMN Share Held
2026-02-09 (Monday)32,514USD 3,812,267USD 3,812,267
2026-02-06 (Friday)32,514ILMN holding decreased by -80USD 3,892,576ILMN holding decreased by -707415USD 3,892,576-80USD -707,415 USD 119.72 USD 141.13
2026-02-02 (Monday)32,594ILMN holding decreased by -196USD 4,599,991ILMN holding decreased by -148329USD 4,599,991-196USD -148,329 USD 141.13 USD 144.81
2026-01-30 (Friday)32,790ILMN holding increased by 12USD 4,748,320ILMN holding decreased by -158219USD 4,748,32012USD -158,219 USD 144.81 USD 149.69
2026-01-29 (Thursday)32,778ILMN holding increased by 16USD 4,906,539ILMN holding decreased by -3174USD 4,906,53916USD -3,174 USD 149.69 USD 149.86
2026-01-28 (Wednesday)32,762ILMN holding decreased by -12USD 4,909,713ILMN holding decreased by -74885USD 4,909,713-12USD -74,885 USD 149.86 USD 152.09
2026-01-27 (Tuesday)32,774ILMN holding increased by 16USD 4,984,598ILMN holding decreased by -27376USD 4,984,59816USD -27,376 USD 152.09 USD 153
2026-01-26 (Monday)32,758USD 5,011,974ILMN holding increased by 89102USD 5,011,9740USD 89,102 USD 153 USD 150.28
2026-01-23 (Friday)32,758USD 4,922,872ILMN holding decreased by -120222USD 4,922,8720USD -120,222 USD 150.28 USD 153.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ILMN by Blackrock for IE00BHZPJ890

Show aggregate share trades of ILMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 119.720* -
2026-02-02SELL-196143.555139.790 140.166USD -27,473 -
2026-01-30BUY12149.400143.000 143.640USD 1,724 -
2026-01-29BUY16149.830145.680 146.095USD 2,338 -
2026-01-28SELL-12152.780148.490 148.919USD -1,787 -
2026-01-27BUY16153.475150.790 151.058USD 2,417 -
2026-01-22SELL-52155.470153.000 153.247USD -7,969 -
2026-01-20BUY8148.090137.000 138.109USD 1,105 -
2026-01-16SELL-140145.420141.370 141.775USD -19,848 -
2026-01-15BUY52146.820142.800 143.202USD 7,447 -
2026-01-14BUY30148.570140.190 141.028USD 4,231 -
2026-01-13BUY49151.000142.530 143.377USD 7,025 -
2026-01-09BUY4145.800139.790 140.391USD 562 -
2026-01-08BUY56150.140145.650 146.099USD 8,182 -
2026-01-06BUY36144.700140.900 141.280USD 5,086 -
2026-01-05BUY11141.540134.360 135.078USD 1,486 -
2026-01-02SELL-4134.445130.420 130.822USD -523 -
2025-12-30SELL-1134.050132.610 132.754USD -133 -
2025-12-29BUY21135.950133.165 133.443USD 2,802 -
2025-12-24BUY20136.535132.930 133.290USD 2,666 -
2025-12-24BUY20136.535132.930 133.290USD 2,666 -
2025-12-22BUY16138.800135.410 135.749USD 2,172 -
2025-12-19SELL-200135.490130.750 131.224USD -26,245 -
2025-12-18BUY4133.750129.990 130.366USD 521 -
2025-12-17SELL-84133.885129.290 129.749USD -10,899 -
2025-12-16BUY4134.875130.550 130.983USD 524 -
2025-12-15BUY15136.300132.700 133.060USD 1,996 -
2025-12-12SELL-4137.085134.130 134.426USD -538 -
2025-12-11BUY20136.640133.938 134.208USD 2,684 -
2025-12-09SELL-24134.790126.530 127.356USD -3,057 -
2025-11-28SELL-5131.480129.270 129.491USD -647 -
2025-11-26BUY48130.570128.450 128.662USD 6,176 -
2025-11-26BUY48130.570128.450 128.662USD 6,176 -
2025-11-24BUY540127.880123.330 123.785USD 66,844 -
2025-11-21SELL-24125.405119.134 119.761USD -2,874 -
2025-11-19SELL-236122.379119.850 120.103USD -28,344 -
2025-11-18SELL-192122.270117.500 117.977USD -22,652 -
2025-11-17BUY8122.790118.590 119.010USD 952 -
2025-11-14BUY16121.500117.100 117.540USD 1,881 -
2025-11-13BUY164123.650119.040 119.501USD 19,598 -
2025-11-12SELL-74124.580121.840 122.114USD -9,036 -
2025-11-10SELL-72124.501120.730 121.107USD -8,720 -
2025-11-06BUY3123.990118.500 119.049USD 357 -
2025-11-05BUY32126.000120.000 120.600USD 3,859 -
2025-11-03BUY62124.075116.260 117.042USD 7,257 -
2025-10-30BUY12199.39094.000 94.539USD 11,439 -
2025-10-29BUY3195.03098.555 98.202USD 3,044 -
2025-10-24BUY552100.110101.930 101.748USD 56,165 -
2025-10-22BUY82497.23099.540 99.309USD 81,831 -
2025-10-20BUY2099.500100.940 100.796USD 2,016 -
2025-10-17BUY17495.46096.800 96.666USD 16,820 -
2025-10-14SELL-2491.00093.800 93.520USD -2,244 -
2025-10-13BUY495.03096.430 96.290USD 385 -
2025-10-06BUY76101.020102.680 102.514USD 7,791 -
2025-10-03BUY16102.120102.840 102.768USD 1,644 -
2025-10-02BUY1699.300103.000 102.630USD 1,642 -
2025-10-01BUY137102.260102.350 102.341USD 14,021 -
2025-09-29BUY891.87092.500 92.437USD 739 -
2025-09-26SELL-40891.69093.030 92.896USD -37,902 -
2025-09-25BUY22092.19094.190 93.990USD 20,678 -
2025-09-18BUY112103.030103.780 103.705USD 11,615 -
2025-09-17BUY172100.870104.220 103.885USD 17,868 -
2025-09-15BUY87100.920101.010 101.001USD 8,787 -
2025-09-12BUY6895.12099.510 99.071USD 6,737 -
2025-09-11SELL-21699.31099.560 99.535USD -21,500 -
2025-09-10BUY4095.49098.800 98.469USD 3,939 -
2025-09-09BUY5298.22098.480 98.454USD 5,120 -
2025-08-27BUY3299.54099.730 99.711USD 3,191 -
2025-08-21BUY899.290101.550 101.324USD 811 -
2025-08-19BUY24101.600102.800 102.680USD 2,464 -
2025-07-21BUY494.80096.340 96.186USD 385 -
2025-07-18BUY18896.14099.340 99.020USD 18,616 -
2025-07-17BUY2497.93098.410 98.362USD 2,361 -
2025-07-16BUY34496.96098.360 98.220USD 33,788 -
2025-07-15BUY22097.15099.780 99.517USD 21,894 -
2025-07-03SELL-32100.800102.090 101.961USD -3,263 -
2025-07-02SELL-248100.340100.960 100.898USD -25,023 -
2025-06-30SELL-895.41096.830 96.688USD -774 -
2025-06-27BUY1694.79095.690 95.600USD 1,530 -
2025-06-26BUY894.16095.990 95.807USD 766 -
2025-06-25BUY1693.23095.570 95.336USD 1,525 -
2025-06-24SELL-1291.52091.660 91.646USD -1,100 -
2025-06-17SELL-1689.47090.950 90.802USD -1,453 -
2025-06-13SELL-686.93088.180 88.055USD -528 -
2025-06-12BUY1288.13088.700 88.643USD 1,064 -
2025-06-06SELL-5682.66084.560 84.370USD -4,725 -
2025-06-05SELL-8882.25084.350 84.140USD -7,404 -
2025-06-04SELL-11683.16083.910 83.835USD -9,725 -
2025-06-03BUY2481.83082.150 82.118USD 1,971 -
2025-06-02SELL-681.09081.900 81.819USD -491 -
2025-05-30BUY11,69682.24083.720 83.572USD 977,458 -
2025-05-29SELL-1284.28085.900 85.738USD -1,029 -
2025-05-28SELL-884.43085.060 84.997USD -680 -
2025-05-23SELL-3680.37080.530 80.514USD -2,899 -
2025-05-22BUY280.54080.670 80.657USD 161 -
2025-05-21SELL-1079.37084.470 83.960USD -840 -
2025-05-20BUY4484.21084.950 84.876USD 3,735 -
2025-05-16SELL-1883.62084.040 83.998USD -1,512 -
2025-05-15BUY280.90081.060 81.044USD 162 -
2025-05-14BUY3678.21081.640 81.297USD 2,927 -
2025-05-13BUY13480.30082.440 82.226USD 11,018 -
2025-05-12BUY10681.57083.090 82.938USD 8,791 -
2025-05-09BUY3475.76079.780 79.378USD 2,699 -
2025-05-08SELL-3279.58080.860 80.732USD -2,583 -
2025-05-07BUY9476.35076.610 76.584USD 7,199 -
2025-05-06BUY2274.53077.560 77.257USD 1,700 -
2025-05-02SELL-477.88079.220 79.086USD -316 -
2025-05-01SELL-276.51078.030 77.878USD -156 -
2025-04-28SELL-27277.22078.650 78.507USD -21,354 -
2025-04-25SELL-477.35077.450 77.440USD -310 -
2025-04-24SELL-6277.61078.110 78.060USD -4,840 -
2025-04-23SELL-2276.25079.370 79.058USD -1,739 -
2025-04-22SELL-1474.35074.880 74.827USD -1,048 -
2025-04-16SELL-7873.53075.670 75.456USD -5,886 -
2025-04-11BUY3874.78075.030 75.005USD 2,850 -
2025-04-10BUY1271.26075.050 74.671USD 896 -
2025-04-09BUY2076.30077.240 77.146USD 1,543 -
2025-04-08SELL-5870.30075.760 75.214USD -4,362 -
2025-04-07BUY3873.45075.830 75.592USD 2,872 -
2025-04-04BUY8674.16075.430 75.303USD 6,476 -
2025-04-02BUY3481.88082.760 82.672USD 2,811 -
2025-04-01BUY1678.39080.270 80.082USD 1,281 -
2025-03-31SELL-8679.34079.950 79.889USD -6,870 -
2025-03-28SELL-880.00082.350 82.115USD -657 -
2025-03-26BUY282.83087.620 87.141USD 174 -
2025-03-25BUY687.53089.780 89.555USD 537 -
2025-03-24BUY1288.02089.950 89.757USD 1,077 -
2025-03-21BUY30887.66087.860 87.840USD 27,055 -
2025-03-20BUY484.79087.010 86.788USD 347 -
2025-03-19SELL-5884.96086.060 85.950USD -4,985 -
2025-03-17SELL-485.68086.680 86.580USD -346 -
2025-03-14SELL-885.60086.110 86.059USD -688 -
2025-03-13SELL-284.05084.810 84.734USD -169 -
2025-03-12SELL-1484.20085.830 85.667USD -1,199 -
2025-03-11BUY284.52092.900 92.062USD 184 -
2025-03-06BUY12484.65087.800 87.485USD 10,848 -
2025-03-05SELL-1085.69086.820 86.707USD -867 -
2025-03-03BUY684.20088.820 88.358USD 530 -
2025-02-28BUY4288.74090.260 90.108USD 3,785 -
2025-02-27SELL-4088.97093.670 93.200USD -3,728 -
2025-02-26SELL-50694.05096.880 96.597USD -48,878 -
2025-02-25SELL-3495.76095.930 95.913USD -3,261 -
2025-02-24BUY5093.96095.540 95.382USD 4,769 -
2025-02-21BUY2694.20098.700 98.250USD 2,554 -
2025-02-20BUY697.200105.670 104.823USD 629 -
2025-02-19BUY4103.000103.120 103.108USD 412 -
2025-02-18SELL-22101.090103.040 102.845USD -2,263 -
2025-02-14BUY6100.240103.690 103.345USD 620 -
2025-02-13SELL-4101.780104.350 104.093USD -416 -
2025-02-12SELL-76103.570103.800 103.777USD -7,887 -
2025-02-06BUY10122.800126.390 126.031USD 1,260 -
2025-02-05SELL-30124.680128.010 127.677USD -3,830 -
2025-02-03BUY4131.100132.410 132.279USD 529 -
2025-01-30SELL-42133.010136.820 136.439USD -5,730 -
2025-01-28SELL-26133.610139.400 138.821USD -3,609 -
2025-01-27BUY12138.050138.210 138.194USD 1,658 -
2025-01-24BUY22136.220137.340 137.228USD 3,019 -
2025-01-23BUY22134.760139.350 138.891USD 3,056 -
2024-12-09BUY4147.530149.940 149.699USD 599 -
2024-12-06BUY62141.090142.270 142.152USD 8,813 -
2024-12-04BUY46142.500142.680 142.662USD 6,562 -
2024-12-03BUY26140.600144.770 144.353USD 3,753 -
2024-12-02BUY60145.150145.370 145.348USD 8,721 -
2024-11-29BUY6144.150145.260 145.149USD 871 -
2024-11-27BUY2144.360146.300 146.106USD 292 -
2024-11-26SELL-68142.950143.420 143.373USD -9,749 -
2024-11-26SELL-68142.950143.420 143.373USD -9,749 -
2024-11-25BUY12143.820145.210 145.071USD 1,741 -
2024-11-22SELL-4140.140141.400 141.274USD -565 -
2024-11-21BUY84136.990137.190 137.170USD 11,522 -
2024-11-19SELL-18135.000135.060 135.054USD -2,431 -
2024-11-18BUY38130.740135.530 135.051USD 5,132 -
2024-11-12BUY2147.620151.700 151.292USD 303 -
2024-11-08BUY6151.090154.430 154.096USD 925 -
2024-11-08BUY6151.090154.430 154.096USD 925 -
2024-11-07BUY154155.150155.990 155.906USD 24,010 -
2024-11-07BUY154155.150155.990 155.906USD 24,010 -
2024-11-06BUY4151.830156.510 156.042USD 624 -
2024-11-06BUY4151.830156.510 156.042USD 624 -
2024-11-05SELL-10154.960156.660 156.490USD -1,565 -
2024-11-05SELL-10154.960156.660 156.490USD -1,565 -
2024-11-04SELL-72153.490155.370 155.182USD -11,173 -
2024-11-04SELL-72153.490155.370 155.182USD -11,173 -
2024-11-01SELL-20149.760149.950 149.931USD -2,999 -
2024-11-01SELL-20149.760149.950 149.931USD -2,999 -
2024-10-31BUY12144.140146.100 145.904USD 1,751 -
2024-10-31BUY12144.140146.100 145.904USD 1,751 -
2024-10-30SELL-76147.660148.900 148.776USD -11,307 -
2024-10-30SELL-76147.660148.900 148.776USD -11,307 -
2024-10-29SELL-72146.000146.690 146.621USD -10,557 -
2024-10-29SELL-72146.000146.690 146.621USD -10,557 -
2024-10-28BUY6144.030145.000 144.903USD 869 -
2024-10-28BUY6144.030145.000 144.903USD 869 -
2024-10-25BUY128141.950143.310 143.174USD 18,326 -
2024-10-25BUY128141.950143.310 143.174USD 18,326 -
2024-10-24BUY16141.390144.170 143.892USD 2,302 -
2024-10-24BUY16141.390144.170 143.892USD 2,302 -
2024-10-23SELL-4142.940144.870 144.677USD -579 -
2024-10-23SELL-4142.940144.870 144.677USD -579 -
2024-10-22BUY14144.060144.470 144.429USD 2,022 -
2024-10-22BUY14144.060144.470 144.429USD 2,022 -
2024-10-21SELL-140145.210145.830 145.768USD -20,408 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ILMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,99044473,34276.3%
2025-09-18281,96816432,05165.3%
2025-09-17517,283118769,58967.2%
2025-09-16478,56615601,26379.6%
2025-09-15582,27174809,97271.9%
2025-09-12513,6990793,44764.7%
2025-09-11272,14980430,51463.2%
2025-09-10425,366157494,66186.0%
2025-09-09224,44024288,80077.7%
2025-09-08318,445349387,42882.2%
2025-09-05348,781143447,79077.9%
2025-09-04288,17449491,95858.6%
2025-09-03376,5900489,76176.9%
2025-09-02258,166162375,72268.7%
2025-08-29220,969184290,36176.1%
2025-08-28228,49319338,05667.6%
2025-08-27316,925121420,24975.4%
2025-08-26477,02940670,42971.2%
2025-08-25266,110254365,45972.8%
2025-08-22287,750574767,03137.5%
2025-08-21234,421338398,89758.8%
2025-08-20387,517735504,51776.8%
2025-08-19248,988296350,86571.0%
2025-08-18304,46956376,40180.9%
2025-08-15440,98964513,79385.8%
2025-08-14439,513362545,43080.6%
2025-08-13476,2600582,56681.8%
2025-08-12503,2500576,91787.2%
2025-08-11412,89216519,70979.4%
2025-08-08440,9030532,23482.8%
2025-08-07362,009137480,41475.4%
2025-08-06694,495292813,88785.3%
2025-08-05534,913279717,21474.6%
2025-08-04582,9304,666892,25265.3%
2025-08-011,366,94039,9301,879,62172.7%
2025-07-31766,2011601,334,90157.4%
2025-07-30465,458498748,47562.2%
2025-07-29453,665568680,89966.6%
2025-07-28528,701275694,15776.2%
2025-07-25622,330195811,90376.7%
2025-07-24552,2891,217674,75681.9%
2025-07-23639,9455,7091,044,69961.3%
2025-07-22601,1381,295795,97475.5%
2025-07-21706,921791,130,06662.6%
2025-07-18517,54631711,69872.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy