ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)1,121,017USD 56,319,894USD 56,319,894
2026-02-06 (Friday)1,121,017INTC holding decreased by -2520USD 56,712,250INTC holding increased by 1872409USD 56,712,250-2,520USD 1,872,409 USD 50.59 USD 48.81
2026-02-02 (Monday)1,123,537INTC holding decreased by -6217USD 54,839,841INTC holding increased by 2340173USD 54,839,841-6,217USD 2,340,173 USD 48.81 USD 46.47
2026-01-30 (Friday)1,129,754INTC holding increased by 476USD 52,499,668INTC holding decreased by -2450999USD 52,499,668476USD -2,450,999 USD 46.47 USD 48.66
2026-01-29 (Thursday)1,129,278INTC holding increased by 536USD 54,950,667INTC holding decreased by -109368USD 54,950,667536USD -109,368 USD 48.66 USD 48.78
2026-01-28 (Wednesday)1,128,742INTC holding decreased by -407USD 55,060,035INTC holding increased by 5456519USD 55,060,035-407USD 5,456,519 USD 48.78 USD 43.93
2026-01-27 (Tuesday)1,129,149INTC holding increased by 536USD 49,603,516INTC holding increased by 1648750USD 49,603,516536USD 1,648,750 USD 43.93 USD 42.49
2026-01-26 (Monday)1,128,613USD 47,954,766INTC holding decreased by -2911822USD 47,954,7660USD -2,911,822 USD 42.49 USD 45.07
2026-01-23 (Friday)1,128,613USD 50,866,588INTC holding decreased by -10439670USD 50,866,5880USD -10,439,670 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BHZPJ890

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,520 50.590* 27.69 Profit of 69,768 on sale
2026-02-02SELL-6,21749.84045.500 45.934USD -285,572 27.61 Loss of -113,943 on sale
2026-01-30BUY47649.57845.960 46.322USD 22,049 27.54
2026-01-29BUY53648.77046.990 47.168USD 25,282 27.46
2026-01-28SELL-40749.28546.320 46.616USD -18,973 27.37 Loss of -7,832 on sale
2026-01-27BUY53644.53043.100 43.243USD 23,178 27.31
2026-01-22SELL-1,88054.59553.080 53.232USD -100,075 27.08 Loss of -49,166 on sale
2026-01-20BUY28850.23047.000 47.323USD 13,629 26.89
2026-01-16SELL-4,54550.21046.710 47.060USD -213,888 26.73 Loss of -92,387 on sale
2026-01-15BUY1,65250.38047.825 48.081USD 79,429 26.65
2026-01-14BUY1,12049.00047.420 47.578USD 53,287 26.56
2026-01-13BUY1,82948.24045.215 45.518USD 83,252 26.48
2026-01-09BUY13445.72741.570 41.986USD 5,626 -
2026-01-08BUY1,79643.34040.680 40.946USD 73,539 -
2026-01-06BUY1,20640.31038.950 39.086USD 47,138 -
2026-01-05BUY38642.10039.270 39.553USD 15,267 -
2026-01-02SELL-13439.86037.790 37.997USD -5,092 -
2025-12-30SELL-8038.26036.820 36.964USD -2,957 -
2025-12-29BUY75336.79535.820 35.917USD 27,046 -
2025-12-24BUY64536.17534.950 35.073USD 22,622 -
2025-12-24BUY64536.17534.950 35.073USD 22,622 -
2025-12-22BUY53637.90036.290 36.451USD 19,538 -
2025-12-19SELL-6,70037.58036.470 36.581USD -245,093 -
2025-12-18BUY13437.48535.670 35.851USD 4,804 -
2025-12-17SELL-2,70937.84035.970 36.157USD -97,949 -
2025-12-16BUY13437.96036.920 37.024USD 4,961 -
2025-12-15BUY59538.48037.320 37.436USD 22,274 -
2025-12-12SELL-13440.03037.620 37.861USD -5,073 -
2025-12-11BUY67040.19039.075 39.187USD 26,255 -
2025-12-09SELL-80441.26240.030 40.153USD -32,283 -
2025-12-01BUY6440.37539.600 39.677USD 2,539 -
2025-11-28SELL-14440.59037.355 37.678USD -5,426 -
2025-11-26BUY1,57037.24036.155 36.263USD 56,934 -
2025-11-26BUY1,57037.24036.155 36.263USD 56,934 -
2025-11-24BUY17,55036.15534.690 34.836USD 611,381 -
2025-11-21SELL-78634.98032.890 33.099USD -26,016 -
2025-11-19SELL-7,96535.75034.260 34.409USD -274,068 -
2025-11-18SELL-6,48034.76033.570 33.689USD -218,305 -
2025-11-17BUY26835.73034.230 34.380USD 9,214 -
2025-11-14BUY51636.10034.620 34.768USD 17,940 -
2025-11-13BUY5,28937.31035.450 35.636USD 188,479 -
2025-11-12SELL-2,73338.20037.353 37.437USD -102,316 -
2025-11-10SELL-2,41239.52537.966 38.122USD -91,950 -
2025-11-06BUY11239.84536.800 37.104USD 4,156 -
2025-11-05BUY1,07238.69037.110 37.268USD 39,951 -
2025-11-03BUY1,54840.45039.050 39.190USD 60,666 -
2025-10-31BUY51640.82639.790 39.894USD 20,585 -
2025-10-30BUY3,97241.43040.110 40.242USD 159,841 -
2025-10-29BUY1,05242.04040.920 41.032USD 43,166 -
2025-10-24BUY17,81741.12037.830 38.159USD 679,879 -
2025-10-22BUY26,57437.93036.040 36.229USD 962,752 -
2025-10-20BUY65238.52037.560 37.656USD 24,552 -
2025-10-17BUY5,67538.38036.080 36.310USD 206,059 -
2025-10-14SELL-80436.54534.690 34.875USD -28,040 -
2025-10-13BUY134 37.220* -
2025-10-06BUY2,45138.68036.430 36.655USD 89,841 -
2025-10-03BUY51638.08036.450 36.613USD 18,892 -
2025-10-02BUY53637.57035.440 35.653USD 19,110 -
2025-10-01BUY4,67436.06033.500 33.756USD 157,776 -
2025-09-29BUY25835.05033.730 33.862USD 8,736 -
2025-09-26SELL-13,22836.30034.490 34.671USD -458,628 -
2025-09-25BUY7,06534.25031.210 31.514USD 222,646 -
2025-09-17BUY5,805 24.900* -
2025-09-15BUY2,889 24.770* -
2025-09-12BUY2,21024.63024.050 24.108USD 53,279 -
2025-09-11SELL-7,325 24.610* -
2025-09-10BUY1,335 24.770* -
2025-09-09BUY1,755 24.440* -
2025-08-27SELL-208,916 24.850* -
2025-08-21BUY31223.57022.775 22.854USD 7,131 -
2025-08-19BUY957 25.310* -
2025-07-21BUY16223.83023.160 23.227USD 3,763 -
2025-07-18BUY7,38223.59022.900 22.969USD 169,557 -
2025-07-17BUY97123.05022.590 22.636USD 21,980 -
2025-07-16BUY14,15223.13022.250 22.338USD 316,127 -
2025-07-15BUY8,91023.78022.900 22.988USD 204,823 -
2025-07-03SELL-1,24822.63021.990 22.054USD -27,523 -
2025-07-02SELL-10,17222.77021.520 21.645USD -220,173 -
2025-06-30SELL-20122.97022.270 22.340USD -4,490 -
2025-06-27BUY65223.38022.420 22.516USD 14,680 -
2025-06-26BUY32222.62022.210 22.251USD 7,165 -
2025-06-25BUY65222.77022.130 22.194USD 14,470 -
2025-06-24SELL-48922.69021.330 21.466USD -10,497 -
2025-06-17SELL-65821.48020.620 20.706USD -13,625 -
2025-06-13SELL-29820.60020.100 20.150USD -6,005 -
2025-06-12BUY47120.98020.410 20.467USD 9,640 -
2025-06-06SELL-2,26820.44020.030 20.071USD -45,521 -
2025-06-05SELL-3,56420.55019.850 19.920USD -70,995 -
2025-06-04SELL-4,55320.50020.010 20.059USD -91,329 -
2025-06-03BUY94220.41019.400 19.501USD 18,370 -
2025-06-02SELL-276 19.740* -
2025-05-30SELL-624,724 19.550* -
2025-05-29SELL-1,503 20.250* -
2025-05-28SELL-98820.64020.330 20.361USD -20,117 -
2025-05-23SELL-4,376 20.050* -
2025-05-22BUY24020.90020.510 20.549USD 4,932 -
2025-05-21SELL-1,23521.62920.590 20.694USD -25,557 -
2025-05-20BUY5,25821.41021.120 21.149USD 111,201 -
2025-05-16SELL-2,21421.76021.350 21.391USD -47,360 -
2025-05-15BUY260 21.550* -
2025-05-14BUY4,330 21.520* -
2025-05-13BUY15,705 22.560* -
2025-05-12BUY12,667 22.180* -
2025-05-09BUY4,063 21.420* -
2025-05-08SELL-3,936 21.000* -
2025-05-07BUY11,233 20.310* -
2025-05-06BUY2,629 19.940* -
2025-05-02SELL-44320.78020.210 20.267USD -8,978 -
2025-05-01SELL-23920.65019.940 20.011USD -4,783 -
2025-04-29BUY720.84520.220 20.282USD 142 -
2025-04-28SELL-33,05721.08020.050 20.153USD -666,198 -
2025-04-25SELL-47620.18019.340 19.424USD -9,246 -
2025-04-24SELL-7,37821.55020.880 20.947USD -154,547 -
2025-04-23SELL-2,62921.03020.310 20.382USD -53,584 -
2025-04-22SELL-1,71519.73519.041 19.110USD -32,774 -
2025-04-16SELL-9,28219.43018.720 18.791USD -174,418 -
2025-04-11BUY4,68819.79518.175 18.337USD 85,964 -
2025-04-10BUY1,47620.82019.160 19.326USD 28,525 -
2025-04-09BUY2,42521.73017.975 18.351USD 44,500 -
2025-04-08SELL-6,84720.39017.665 17.938USD -122,818 -
2025-04-07BUY4,63920.67018.560 18.771USD 87,079 -
2025-04-04BUY10,16522.19019.700 19.949USD 202,782 -
2025-04-02BUY4,119 21.980* -
2025-04-01BUY1,968 22.050* -
2025-03-31SELL-10,535 22.710* -
2025-03-28SELL-992 22.710* -
2025-03-26BUY248 23.420* -
2025-03-25BUY744 24.200* -
2025-03-24BUY1,488 24.220* -
2025-03-21BUY38,192 24.260* -
2025-03-20BUY496 23.960* -
2025-03-19SELL-6,931 24.120* -
2025-03-17SELL-496 25.690* -
2025-03-14SELL-992 24.050* -
2025-03-13SELL-240 23.700* -
2025-03-12SELL-1,536 20.680* -
2025-03-11BUY248 19.780* -
2025-03-06BUY14,818 20.750* -
2025-03-05SELL-1,219 20.810* -
2025-03-03BUY74125.03623.780 23.906USD 17,714 -
2025-02-28SELL-313,09824.44022.640 22.820USD -7,144,896 -
2025-02-27SELL-5,70024.40023.070 23.203USD -132,257 -
2025-02-26SELL-72,96123.82023.210 23.271USD -1,697,875 -
2025-02-25SELL-4,98124.28022.770 22.921USD -114,170 -
2025-02-24BUY7,12524.80023.620 23.738USD 169,133 -
2025-02-21BUY3,70826.29024.840 24.985USD 92,644 -
2025-02-20BUY68426.12024.480 24.644USD 16,856 -
2025-02-19BUY58426.33025.460 25.547USD 14,919 -
2025-02-18SELL-3,18327.55024.490 24.796USD -78,926 -
2025-02-14BUY87925.19022.860 23.093USD 20,299 -
2025-02-13SELL-58624.83022.790 22.994USD -13,474 -
2025-02-12SELL-11,13422.56020.930 21.093USD -234,849 -
2025-02-10SELL-9920.08019.240 19.324USD -1,913 -
2025-02-06BUY1,58719.70019.220 19.268USD 30,578 -
2025-02-05SELL-4,41019.77018.910 18.996USD -83,772 -
2025-02-03BUY52219.75018.780 18.877USD 9,854 -
2025-01-30SELL-5,98520.09519.430 19.497USD -116,687 -
2025-01-29SELL-3620.08019.660 19.702USD -709 -
2025-01-28SELL-3,88120.34219.740 19.800USD -76,845 -
2025-01-27BUY1,75821.06020.140 20.232USD 35,568 -
2025-01-24BUY3,13521.41020.750 20.816USD 65,258 -
2025-01-23BUY3,13521.75021.350 21.390USD 67,058 -
2024-12-09BUY58421.06020.730 20.763USD 12,126 -
2024-12-06BUY9,02121.05020.660 20.699USD 186,726 -
2024-12-04BUY6,69322.54021.810 21.883USD 146,463 -
2024-12-03BUY3,90923.75022.440 22.571USD 88,230 -
2024-12-02BUY8,73025.48023.440 23.644USD 206,412 -
2024-11-29BUY87324.28023.600 23.668USD 20,662 -
2024-11-27BUY29023.93023.060 23.147USD 6,713 -
2024-11-26SELL-9,91624.99023.810 23.928USD -237,270 -
2024-11-26SELL-9,91624.99023.810 23.928USD -237,270 -
2024-11-25SELL-803,28625.57024.760 24.841USD -19,954,428 -
2024-11-25SELL-803,28625.57024.760 24.841USD -19,954,428 -
2024-11-22SELL-73024.68024.140 24.194USD -17,662 -
2024-11-21BUY16,89624.77023.830 23.924USD 404,220 -
2024-11-19SELL-3,61824.54024.100 24.144USD -87,353 -
2024-11-18BUY8,06825.02024.160 24.246USD 195,617 -
2024-11-12BUY40024.96023.890 23.997USD 9,599 -
2024-11-08BUY1,17326.42525.830 25.889USD 30,368 -
2024-11-08BUY1,17326.42525.830 25.889USD 30,368 -
2024-11-07BUY30,10726.38025.190 25.309USD 761,978 -
2024-11-07BUY30,10726.38025.190 25.309USD 761,978 -
2024-11-06BUY79825.12024.050 24.157USD 19,277 -
2024-11-06BUY79825.12024.050 24.157USD 19,277 -
2024-11-05SELL-2,03523.58022.400 22.518USD -45,824 -
2024-11-05SELL-2,03523.58022.400 22.518USD -45,824 -
2024-11-04SELL-14,07623.00022.000 22.100USD -311,080 -
2024-11-04SELL-14,07623.00022.000 22.100USD -311,080 -
2024-11-01SELL-3,99023.58021.910 22.077USD -88,087 -
2024-11-01SELL-3,99023.58021.910 22.077USD -88,087 -
2024-10-31BUY2,28922.25021.470 21.548USD 49,323 -
2024-10-31BUY2,28922.25021.470 21.548USD 49,323 -
2024-10-30SELL-15,19022.93022.260 22.327USD -339,147 -
2024-10-30SELL-15,19022.93022.260 22.327USD -339,147 -
2024-10-29SELL-14,14823.14022.410 22.483USD -318,089 -
2024-10-29SELL-14,14823.14022.410 22.483USD -318,089 -
2024-10-28BUY1,17923.27022.560 22.631USD 26,682 -
2024-10-28BUY1,17923.27022.560 22.631USD 26,682 -
2024-10-25BUY25,66423.34022.410 22.503USD 577,517 -
2024-10-25BUY25,66423.34022.410 22.503USD 577,517 -
2024-10-24BUY3,11622.37021.970 22.010USD 68,583 -
2024-10-24BUY3,11622.37021.970 22.010USD 68,583 -
2024-10-23SELL-64422.43021.580 21.665USD -13,952 -
2024-10-23SELL-64422.43021.580 21.665USD -13,952 -
2024-10-22BUY2,75822.82022.170 22.235USD 61,324 -
2024-10-21SELL-27,58022.88022.250 22.313USD -615,393 -
2024-10-21SELL-27,58022.88022.250 22.313USD -615,393 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy