ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-18 (Thursday)1,131,607INTC holding increased by 134USD 41,054,702INTC holding increased by 265100USD 41,054,702134USD 265,100 USD 36.28 USD 36.05
2025-12-17 (Wednesday)1,131,473INTC holding decreased by -2709USD 40,789,602INTC holding decreased by -1526728USD 40,789,602-2,709USD -1,526,728 USD 36.05 USD 37.31
2025-12-16 (Tuesday)1,134,182INTC holding increased by 134USD 42,316,330INTC holding decreased by -221810USD 42,316,330134USD -221,810 USD 37.31 USD 37.51
2025-12-15 (Monday)1,134,048INTC holding increased by 595USD 42,538,140INTC holding decreased by -317718USD 42,538,140595USD -317,718 USD 37.51 USD 37.81
2025-12-12 (Friday)1,133,453INTC holding decreased by -134USD 42,855,858INTC holding decreased by -1932164USD 42,855,858-134USD -1,932,164 USD 37.81 USD 39.51
2025-12-11 (Thursday)1,133,587INTC holding increased by 670USD 44,788,022INTC holding decreased by -1412333USD 44,788,022670USD -1,412,333 USD 39.51 USD 40.78
2025-12-10 (Wednesday)1,132,917USD 46,200,355INTC holding increased by 317216USD 46,200,3550USD 317,216 USD 40.78 USD 40.5
2025-12-09 (Tuesday)1,132,917INTC holding decreased by -804USD 45,883,139INTC holding increased by 194183USD 45,883,139-804USD 194,183 USD 40.5 USD 40.3
2025-12-08 (Monday)1,133,721USD 45,688,956INTC holding decreased by -1258431USD 45,688,9560USD -1,258,431 USD 40.3 USD 41.41
2025-12-05 (Friday)1,133,721USD 46,947,387INTC holding increased by 1031686USD 46,947,3870USD 1,031,686 USD 41.41 USD 40.5
2025-12-04 (Thursday)1,133,721USD 45,915,701INTC holding decreased by -3695930USD 45,915,7010USD -3,695,930 USD 40.5 USD 43.76
2025-12-03 (Wednesday)1,133,721USD 49,611,631INTC holding increased by 328779USD 49,611,6310USD 328,779 USD 43.76 USD 43.47
2025-12-02 (Tuesday)1,133,721USD 49,282,852INTC holding increased by 3922675USD 49,282,8520USD 3,922,675 USD 43.47 USD 40.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BHZPJ890

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY13437.48535.670 35.851USD 4,804 25.64
2025-12-17SELL-2,70937.84035.970 36.157USD -97,949 25.60 Loss of -28,607 on sale
2025-12-16BUY13437.96036.920 37.024USD 4,961 25.55
2025-12-15BUY59538.48037.320 37.436USD 22,274 25.50
2025-12-12SELL-13440.03037.620 37.861USD -5,073 25.44 Loss of -1,664 on sale
2025-12-11BUY67040.19039.075 39.187USD 26,255 25.38
2025-12-09SELL-80441.26240.030 40.153USD -32,283 25.25 Loss of -11,984 on sale
2025-12-01BUY6440.37539.600 39.677USD 2,539 24.81
2025-11-28SELL-14440.59037.355 37.678USD -5,426 24.74 Loss of -1,863 on sale
2025-11-26BUY1,57037.24036.155 36.263USD 56,934 24.63
2025-11-26BUY1,57037.24036.155 36.263USD 56,934 24.63
2025-11-24BUY17,55036.15534.690 34.836USD 611,381 24.53
2025-11-21SELL-78634.98032.890 33.099USD -26,016 24.48 Loss of -6,775 on sale
2025-11-19SELL-7,96535.75034.260 34.409USD -274,068 24.39 Loss of -79,819 on sale
2025-11-18SELL-6,48034.76033.570 33.689USD -218,305 24.34 Loss of -60,573 on sale
2025-11-17BUY26835.73034.230 34.380USD 9,214 24.29
2025-11-14BUY51636.10034.620 34.768USD 17,940 24.24
2025-11-13BUY5,28937.31035.450 35.636USD 188,479 24.18
2025-11-12SELL-2,73338.20037.353 37.437USD -102,316 24.12 Loss of -36,399 on sale
2025-11-10SELL-2,41239.52537.966 38.122USD -91,950 23.98 Loss of -34,100 on sale
2025-11-06BUY11239.84536.800 37.104USD 4,156 23.85
2025-11-05BUY1,07238.69037.110 37.268USD 39,951 23.78
2025-11-03BUY1,54840.45039.050 39.190USD 60,666 23.70
2025-10-31BUY51640.82639.790 39.894USD 20,585 23.62
2025-10-30BUY3,97241.43040.110 40.242USD 159,841 23.54
2025-10-29BUY1,05242.04040.920 41.032USD 43,166 23.45
2025-10-24BUY17,81741.12037.830 38.159USD 679,879 23.38
2025-10-22BUY26,57437.93036.040 36.229USD 962,752 23.31
2025-10-20BUY65238.52037.560 37.656USD 24,552 23.16
2025-10-17BUY5,67538.38036.080 36.310USD 206,059 23.09
2025-10-14SELL-80436.54534.690 34.875USD -28,040 22.88 Loss of -9,644 on sale
2025-10-13BUY134 37.220* 22.81
2025-10-06BUY2,45138.68036.430 36.655USD 89,841 22.73
2025-10-03BUY51638.08036.450 36.613USD 18,892 22.66
2025-10-02BUY53637.57035.440 35.653USD 19,110 22.58
2025-10-01BUY4,67436.06033.500 33.756USD 157,776 22.51
2025-09-29BUY25835.05033.730 33.862USD 8,736 22.39
2025-09-26SELL-13,22836.30034.490 34.671USD -458,628 22.32 Loss of -163,431 on sale
2025-09-25BUY7,06534.25031.210 31.514USD 222,646 22.25
2025-09-17BUY5,805 24.900* 22.19
2025-09-15BUY2,889 24.770* 22.16
2025-09-12BUY2,21024.63024.050 24.108USD 53,279 22.15
2025-09-11SELL-7,325 24.610* 22.14 Profit of 162,150 on sale
2025-09-10BUY1,335 24.770* 22.12
2025-09-09BUY1,755 24.440* 22.11
2025-08-27SELL-208,916 24.850* 22.08 Profit of 4,612,121 on sale
2025-08-21BUY31223.57022.775 22.854USD 7,131 22.05
2025-08-19BUY957 25.310* 22.02
2025-07-21BUY16223.83023.160 23.227USD 3,763 22.02
2025-07-18BUY7,38223.59022.900 22.969USD 169,557 22.01
2025-07-17BUY97123.05022.590 22.636USD 21,980 22.01
2025-07-16BUY14,15223.13022.250 22.338USD 316,127 22.00
2025-07-15BUY8,91023.78022.900 22.988USD 204,823 22.00
2025-07-03SELL-1,24822.63021.990 22.054USD -27,523 21.99 Loss of -80 on sale
2025-07-02SELL-10,17222.77021.520 21.645USD -220,173 21.99 Profit of 3,518 on sale
2025-06-30SELL-20122.97022.270 22.340USD -4,490 21.99 Loss of -71 on sale
2025-06-27BUY65223.38022.420 22.516USD 14,680 21.98
2025-06-26BUY32222.62022.210 22.251USD 7,165 21.98
2025-06-25BUY65222.77022.130 22.194USD 14,470 21.98
2025-06-24SELL-48922.69021.330 21.466USD -10,497 21.98 Profit of 249 on sale
2025-06-17SELL-65821.48020.620 20.706USD -13,625 22.00 Profit of 852 on sale
2025-06-13SELL-29820.60020.100 20.150USD -6,005 22.02 Profit of 558 on sale
2025-06-12BUY47120.98020.410 20.467USD 9,640 22.03
2025-06-06SELL-2,26820.44020.030 20.071USD -45,521 22.06 Profit of 4,519 on sale
2025-06-05SELL-3,56420.55019.850 19.920USD -70,995 22.08 Profit of 7,690 on sale
2025-06-04SELL-4,55320.50020.010 20.059USD -91,329 22.09 Profit of 9,249 on sale
2025-06-03BUY94220.41019.400 19.501USD 18,370 22.10
2025-06-02SELL-276 19.740* 22.12 Profit of 6,105 on sale
2025-05-30SELL-624,724 19.550* 22.14 Profit of 13,830,318 on sale
2025-05-29SELL-1,503 20.250* 22.15 Profit of 33,294 on sale
2025-05-28SELL-98820.64020.330 20.361USD -20,117 22.16 Profit of 1,782 on sale
2025-05-23SELL-4,376 20.050* 22.21 Profit of 97,183 on sale
2025-05-22BUY24020.90020.510 20.549USD 4,932 22.22
2025-05-21SELL-1,23521.62920.590 20.694USD -25,557 22.23 Profit of 1,899 on sale
2025-05-20BUY5,25821.41021.120 21.149USD 111,201 22.24
2025-05-16SELL-2,21421.76021.350 21.391USD -47,360 22.25 Profit of 1,903 on sale
2025-05-15BUY260 21.550* 22.26
2025-05-14BUY4,330 21.520* 22.26
2025-05-13BUY15,705 22.560* 22.26
2025-05-12BUY12,667 22.180* 22.26
2025-05-09BUY4,063 21.420* 22.27
2025-05-08SELL-3,936 21.000* 22.28 Profit of 87,681 on sale
2025-05-07BUY11,233 20.310* 22.29
2025-05-06BUY2,629 19.940* 22.31
2025-05-02SELL-44320.78020.210 20.267USD -8,978 22.34 Profit of 920 on sale
2025-05-01SELL-23920.65019.940 20.011USD -4,783 22.36 Profit of 562 on sale
2025-04-29BUY720.84520.220 20.282USD 142 22.40
2025-04-28SELL-33,05721.08020.050 20.153USD -666,198 22.42 Profit of 74,803 on sale
2025-04-25SELL-47620.18019.340 19.424USD -9,246 22.44 Profit of 1,434 on sale
2025-04-24SELL-7,37821.55020.880 20.947USD -154,547 22.44 Profit of 11,050 on sale
2025-04-23SELL-2,62921.03020.310 20.382USD -53,584 22.46 Profit of 5,466 on sale
2025-04-22SELL-1,71519.73519.041 19.110USD -32,774 22.49 Profit of 5,792 on sale
2025-04-16SELL-9,28219.43018.720 18.791USD -174,418 22.62 Profit of 35,516 on sale
2025-04-11BUY4,68819.79518.175 18.337USD 85,964 22.69
2025-04-10BUY1,47620.82019.160 19.326USD 28,525 22.72
2025-04-09BUY2,42521.73017.975 18.351USD 44,500 22.73
2025-04-08SELL-6,84720.39017.665 17.938USD -122,818 22.78 Profit of 33,134 on sale
2025-04-07BUY4,63920.67018.560 18.771USD 87,079 22.81
2025-04-04BUY10,16522.19019.700 19.949USD 202,782 22.84
2025-04-02BUY4,119 21.980* 22.85
2025-04-01BUY1,968 22.050* 22.85
2025-03-31SELL-10,535 22.710* 22.86 Profit of 240,792 on sale
2025-03-28SELL-992 22.710* 22.86 Profit of 22,675 on sale
2025-03-26BUY248 23.420* 22.84
2025-03-25BUY744 24.200* 22.83
2025-03-24BUY1,488 24.220* 22.81
2025-03-21BUY38,192 24.260* 22.80
2025-03-20BUY496 23.960* 22.79
2025-03-19SELL-6,931 24.120* 22.77 Profit of 157,821 on sale
2025-03-17SELL-496 25.690* 22.70 Profit of 11,259 on sale
2025-03-14SELL-992 24.050* 22.68 Profit of 22,503 on sale
2025-03-13SELL-240 23.700* 22.67 Profit of 5,442 on sale
2025-03-12SELL-1,536 20.680* 22.70 Profit of 34,862 on sale
2025-03-11BUY248 19.780* 22.73
2025-03-06BUY14,818 20.750* 22.82
2025-03-05SELL-1,219 20.810* 22.84 Profit of 27,846 on sale
2025-03-03BUY74125.03623.780 23.906USD 17,714 22.86
2025-02-28SELL-313,09824.44022.640 22.820USD -7,144,896 22.85 Profit of 10,258 on sale
2025-02-27SELL-5,70024.40023.070 23.203USD -132,257 22.85 Loss of -2,014 on sale
2025-02-26SELL-72,96123.82023.210 23.271USD -1,697,875 22.84 Loss of -31,407 on sale
2025-02-25SELL-4,98124.28022.770 22.921USD -114,170 22.84 Loss of -411 on sale
2025-02-24BUY7,12524.80023.620 23.738USD 169,133 22.82
2025-02-21BUY3,70826.29024.840 24.985USD 92,644 22.79
2025-02-20BUY68426.12024.480 24.644USD 16,856 22.74
2025-02-19BUY58426.33025.460 25.547USD 14,919 22.70
2025-02-18SELL-3,18327.55024.490 24.796USD -78,926 22.63 Loss of -6,893 on sale
2025-02-14BUY87925.19022.860 23.093USD 20,299 22.60
2025-02-13SELL-58624.83022.790 22.994USD -13,474 22.58 Loss of -244 on sale
2025-02-12SELL-11,13422.56020.930 21.093USD -234,849 22.58 Profit of 16,546 on sale
2025-02-10SELL-9920.08019.240 19.324USD -1,913 22.65 Profit of 329 on sale
2025-02-06BUY1,58719.70019.220 19.268USD 30,578 22.76
2025-02-05SELL-4,41019.77018.910 18.996USD -83,772 22.82 Profit of 16,850 on sale
2025-02-03BUY52219.75018.780 18.877USD 9,854 22.94
2025-01-30SELL-5,98520.09519.430 19.497USD -116,687 23.06 Profit of 21,304 on sale
2025-01-29SELL-3620.08019.660 19.702USD -709 23.12 Profit of 123 on sale
2025-01-28SELL-3,88120.34219.740 19.800USD -76,845 23.18 Profit of 13,116 on sale
2025-01-27BUY1,75821.06020.140 20.232USD 35,568 23.24
2025-01-24BUY3,13521.41020.750 20.816USD 65,258 23.28
2025-01-23BUY3,13521.75021.350 21.390USD 67,058 23.32
2024-12-09BUY58421.06020.730 20.763USD 12,126 23.43
2024-12-06BUY9,02121.05020.660 20.699USD 186,726 23.49
2024-12-04BUY6,69322.54021.810 21.883USD 146,463 23.58
2024-12-03BUY3,90923.75022.440 22.571USD 88,230 23.61
2024-12-02BUY8,73025.48023.440 23.644USD 206,412 23.60
2024-11-29BUY87324.28023.600 23.668USD 20,662 23.59
2024-11-27BUY29023.93023.060 23.147USD 6,713 23.59
2024-11-26SELL-9,91624.99023.810 23.928USD -237,270 23.56 Loss of -3,633 on sale
2024-11-26SELL-9,91624.99023.810 23.928USD -237,270 23.56 Loss of -3,633 on sale
2024-11-25SELL-803,28625.57024.760 24.841USD -19,954,428 23.49 Loss of -1,086,132 on sale
2024-11-25SELL-803,28625.57024.760 24.841USD -19,954,428 23.49 Loss of -1,086,132 on sale
2024-11-22SELL-73024.68024.140 24.194USD -17,662 23.46 Loss of -536 on sale
2024-11-21BUY16,89624.77023.830 23.924USD 404,220 23.43
2024-11-19SELL-3,61824.54024.100 24.144USD -87,353 23.39 Loss of -2,731 on sale
2024-11-18BUY8,06825.02024.160 24.246USD 195,617 23.34
2024-11-12BUY40024.96023.890 23.997USD 9,599 23.31
2024-11-08BUY1,17326.42525.830 25.889USD 30,368 23.04
2024-11-08BUY1,17326.42525.830 25.889USD 30,368 23.04
2024-11-07BUY30,10726.38025.190 25.309USD 761,978 22.78
2024-11-07BUY30,10726.38025.190 25.309USD 761,978 22.78
2024-11-06BUY79825.12024.050 24.157USD 19,277 22.58
2024-11-06BUY79825.12024.050 24.157USD 19,277 22.58
2024-11-05SELL-2,03523.58022.400 22.518USD -45,824 22.51 Loss of -8 on sale
2024-11-05SELL-2,03523.58022.400 22.518USD -45,824 22.51 Loss of -8 on sale
2024-11-04SELL-14,07623.00022.000 22.100USD -311,080 22.51 Profit of 5,823 on sale
2024-11-04SELL-14,07623.00022.000 22.100USD -311,080 22.51 Profit of 5,823 on sale
2024-11-01SELL-3,99023.58021.910 22.077USD -88,087 22.43 Profit of 1,420 on sale
2024-11-01SELL-3,99023.58021.910 22.077USD -88,087 22.43 Profit of 1,420 on sale
2024-10-31BUY2,28922.25021.470 21.548USD 49,323 22.55
2024-10-31BUY2,28922.25021.470 21.548USD 49,323 22.55
2024-10-30SELL-15,19022.93022.260 22.327USD -339,147 22.59 Profit of 4,053 on sale
2024-10-30SELL-15,19022.93022.260 22.327USD -339,147 22.59 Profit of 4,053 on sale
2024-10-29SELL-14,14823.14022.410 22.483USD -318,089 22.54 Profit of 781 on sale
2024-10-29SELL-14,14823.14022.410 22.483USD -318,089 22.54 Profit of 781 on sale
2024-10-28BUY1,17923.27022.560 22.631USD 26,682 22.45
2024-10-28BUY1,17923.27022.560 22.631USD 26,682 22.45
2024-10-25BUY25,66423.34022.410 22.503USD 577,517 22.39
2024-10-25BUY25,66423.34022.410 22.503USD 577,517 22.39
2024-10-24BUY3,11622.37021.970 22.010USD 68,583 22.41
2024-10-24BUY3,11622.37021.970 22.010USD 68,583 22.41
2024-10-23SELL-64422.43021.580 21.665USD -13,952 22.69 Profit of 662 on sale
2024-10-23SELL-64422.43021.580 21.665USD -13,952 22.69 Profit of 662 on sale
2024-10-22BUY2,75822.82022.170 22.235USD 61,324 22.84
2024-10-21SELL-27,58022.88022.250 22.313USD -615,393 0.00 Loss of -615,393 on sale
2024-10-21SELL-27,58022.88022.250 22.313USD -615,393 0.00 Loss of -615,393 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy