Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-11-10 (Monday)174,109INTU holding decreased by -360USD 113,740,186INTU holding increased by 535975USD 113,740,186-360USD 535,975 USD 653.27 USD 648.85
2025-11-07 (Friday)174,469USD 113,204,211INTU holding decreased by -835706USD 113,204,2110USD -835,706 USD 648.85 USD 653.64
2025-11-06 (Thursday)174,469INTU holding increased by 17USD 114,039,917INTU holding decreased by -283712USD 114,039,91717USD -283,712 USD 653.64 USD 655.33
2025-11-05 (Wednesday)174,452INTU holding increased by 160USD 114,323,629INTU holding decreased by -3530878USD 114,323,629160USD -3,530,878 USD 655.33 USD 676.19
2025-11-03 (Monday)174,292INTU holding increased by 234USD 117,854,507INTU holding increased by 1662089USD 117,854,507234USD 1,662,089 USD 676.19 USD 667.55
2025-10-31 (Friday)174,058INTU holding increased by 80USD 116,192,418INTU holding increased by 2031534USD 116,192,41880USD 2,031,534 USD 667.55 USD 656.18
2025-10-30 (Thursday)173,978INTU holding increased by 614USD 114,160,884INTU holding increased by 427165USD 114,160,884614USD 427,165 USD 656.18 USD 656.04
2025-10-29 (Wednesday)173,364INTU holding increased by 158USD 113,733,719INTU holding decreased by -4581568USD 113,733,719158USD -4,581,568 USD 656.04 USD 683.09
2025-10-24 (Friday)173,206INTU holding increased by 2760USD 118,315,287INTU holding increased by 3985224USD 118,315,2872,760USD 3,985,224 USD 683.09 USD 670.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BHZPJ890

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-360654.290645.420 646.307USD -232,671 650.53 Profit of 1,522 on sale
2025-11-06BUY17659.360640.570 642.449USD 10,922 650.53
2025-11-05BUY160662.590653.720 654.607USD 104,737 650.50
2025-11-03BUY234677.120660.570 662.225USD 154,961 650.38
2025-10-31BUY80671.850653.790 655.596USD 52,448 650.29
2025-10-30BUY614665.930652.500 653.843USD 401,460 650.26
2025-10-29BUY158669.620649.100 651.152USD 102,882 650.23
2025-10-24BUY2,760688.000680.215 680.994USD 1,879,542 650.07
2025-10-22BUY4,120682.335670.570 671.747USD 2,767,596 649.97
2025-10-20BUY100668.860658.485 659.522USD 65,952 649.76
2025-10-17BUY876662.273646.835 648.379USD 567,980 649.70
2025-10-14SELL-120660.710644.450 646.076USD -77,529 649.66 Profit of 430 on sale
2025-10-13BUY20 655.680* 649.63
2025-10-06BUY380675.000658.330 659.997USD 250,799 649.52
2025-10-03BUY80688.360677.060 678.190USD 54,255 649.36
2025-10-02BUY80682.950668.360 669.819USD 53,586 649.19
2025-10-01BUY706686.185674.080 675.291USD 476,755 649.03
2025-09-29BUY40703.960691.472 692.721USD 27,709 648.60
2025-09-26SELL-2,040700.000690.410 691.369USD -1,410,393 648.33 Loss of -87,806 on sale
2025-09-25BUY1,100695.790683.525 684.752USD 753,227 648.08
2025-09-18BUY560 674.960* 647.94
2025-09-17BUY860 662.680* 647.86
2025-09-15BUY438 651.330* 647.82
2025-09-12BUY340660.400645.310 646.819USD 219,918 647.83
2025-09-11SELL-1,080 660.520* 647.75 Profit of 699,575 on sale
2025-09-10BUY200 656.260* 647.71
2025-09-09BUY260 670.890* 647.57
2025-08-27SELL-12,712 663.170* 647.48 Profit of 8,230,823 on sale
2025-08-21BUY42700.960692.850 693.661USD 29,134 647.10
2025-08-19BUY132 701.030* 646.48
2025-07-21BUY22767.930751.510 753.152USD 16,569 645.79
2025-07-18BUY997763.230750.840 752.079USD 749,823 645.15
2025-07-17BUY132756.450748.910 749.664USD 98,956 644.49
2025-07-16BUY1,969751.800742.390 743.331USD 1,463,619 643.85
2025-07-15BUY1,210754.500742.890 744.051USD 900,302 643.23
2025-07-03SELL-168784.540776.690 777.475USD -130,616 641.55 Loss of -22,836 on sale
2025-07-02SELL-1,364775.295765.909 766.848USD -1,045,981 640.73 Loss of -172,024 on sale
2025-06-30SELL-34790.500779.130 780.267USD -26,529 639.82 Loss of -4,775 on sale
2025-06-27BUY88787.220771.160 772.766USD 68,003 638.96
2025-06-26BUY44773.380758.530 760.015USD 33,441 638.12
2025-06-25BUY88759.620751.060 751.916USD 66,169 637.36
2025-06-24SELL-66771.140758.140 759.440USD -50,123 636.59 Loss of -8,108 on sale
2025-06-17SELL-89769.640761.650 762.449USD -67,858 632.54 Loss of -11,562 on sale
2025-06-13SELL-38763.010752.340 753.407USD -28,629 630.83 Loss of -4,658 on sale
2025-06-12BUY63770.770763.350 764.092USD 48,138 629.92
2025-06-06SELL-308771.860764.270 765.029USD -235,629 626.17 Loss of -42,768 on sale
2025-06-05SELL-484773.450763.810 764.774USD -370,151 625.20 Loss of -67,555 on sale
2025-06-04SELL-609768.060762.000 762.606USD -464,427 624.21 Loss of -84,285 on sale
2025-06-03BUY126768.090758.160 759.153USD 95,653 623.22
2025-06-02SELL-38 764.990* 622.21 Profit of 23,644 on sale
2025-05-30SELL-1,460 753.470* 621.28 Profit of 907,062 on sale
2025-05-29SELL-132 757.220* 620.30 Profit of 81,879 on sale
2025-05-28SELL-88758.622751.000 751.762USD -66,155 619.33 Loss of -11,654 on sale
2025-05-23SELL-396 720.130* 616.85 Profit of 244,272 on sale
2025-05-22BUY22670.560659.000 660.156USD 14,523 616.48
2025-05-21SELL-110671.065659.605 660.751USD -72,683 616.15 Loss of -4,906 on sale
2025-05-20BUY484671.500663.230 664.057USD 321,404 615.74
2025-05-16SELL-198672.810662.191 663.253USD -131,324 614.89 Loss of -9,575 on sale
2025-05-15BUY22 661.310* 614.53
2025-05-14BUY396 652.830* 614.24
2025-05-13BUY1,453 656.800* 613.90
2025-05-12BUY1,166 662.300* 613.52
2025-05-09BUY374 653.880* 613.19
2025-05-08SELL-352 656.080* 612.85 Profit of 215,722 on sale
2025-05-07BUY1,034 641.140* 612.62
2025-05-06BUY242 626.550* 612.50
2025-05-02SELL-44636.810627.570 628.494USD -27,654 612.18 Loss of -718 on sale
2025-05-01SELL-22635.180622.420 623.696USD -13,721 612.09 Loss of -255 on sale
2025-04-28SELL-2,980628.595614.580 615.982USD -1,835,625 611.81 Loss of -12,443 on sale
2025-04-25SELL-44625.205612.975 614.198USD -27,025 611.70 Loss of -110 on sale
2025-04-24SELL-682617.100596.670 598.713USD -408,322 611.67 Profit of 8,838 on sale
2025-04-23SELL-242608.725593.810 595.301USD -144,063 611.81 Profit of 3,995 on sale
2025-04-22SELL-154584.840571.600 572.924USD -88,230 612.06 Profit of 6,027 on sale
2025-04-16SELL-858598.065581.080 582.779USD -500,024 613.18 Profit of 26,083 on sale
2025-04-11BUY1,944588.290569.465 571.348USD 1,110,700 613.80
2025-04-10BUY132584.570558.655 561.247USD 74,085 614.15
2025-04-09BUY215598.550539.115 545.058USD 117,188 614.32
2025-04-08SELL-597568.605537.550 540.655USD -322,771 615.01 Profit of 44,387 on sale
2025-04-07BUY413575.570532.645 536.938USD 221,755 615.59
2025-04-04BUY887594.210560.940 564.267USD 500,505 616.13
2025-04-02BUY365 620.910* 616.08
2025-04-01BUY176 613.780* 616.10
2025-03-31SELL-946 613.990* 616.12 Profit of 582,854 on sale
2025-03-28SELL-88 598.920* 616.30 Profit of 54,235 on sale
2025-03-26BUY22 614.860* 616.33
2025-03-25BUY66 618.720* 616.30
2025-03-24BUY132 613.090* 616.34
2025-03-21BUY3,388 604.040* 616.47
2025-03-20BUY44 600.420* 616.65
2025-03-19SELL-609 603.110* 616.81 Profit of 375,634 on sale
2025-03-17SELL-44 602.110* 617.18 Profit of 27,156 on sale
2025-03-14SELL-88 598.800* 617.39 Profit of 54,330 on sale
2025-03-13SELL-21 581.320* 617.82 Profit of 12,974 on sale
2025-03-12SELL-123 591.140* 618.13 Profit of 76,030 on sale
2025-03-11BUY22 586.710* 618.51
2025-03-06BUY1,302 606.370* 619.26
2025-03-05SELL-108 617.510* 619.28 Profit of 66,882 on sale
2025-03-03BUY66620.810609.290 610.442USD 40,289 619.79
2025-02-28BUY2,549614.850598.370 600.018USD 1,529,446 619.87
2025-02-27SELL-420627.990599.630 602.466USD -253,036 620.13 Profit of 7,419 on sale
2025-02-26SELL-5,420638.990615.440 617.795USD -3,348,449 620.06 Profit of 12,269 on sale
2025-02-25SELL-374571.420553.240 555.058USD -207,592 620.94 Profit of 24,640 on sale
2025-02-24BUY525572.750563.300 564.245USD 296,229 621.69
2025-02-21BUY275582.150561.250 563.340USD 154,919 622.48
2025-02-20BUY51586.100573.390 574.661USD 29,308 623.10
2025-02-19BUY44582.880575.590 576.319USD 25,358 623.69
2025-02-18SELL-237590.040576.060 577.458USD -136,858 624.34 Profit of 11,110 on sale
2025-02-14BUY66591.390580.838 581.893USD 38,405 625.46
2025-02-13SELL-44592.000579.000 580.300USD -25,533 626.09 Profit of 2,015 on sale
2025-02-12SELL-836580.971568.710 569.936USD -476,467 626.87 Profit of 47,596 on sale
2025-02-10SELL-11588.800575.000 576.380USD -6,340 628.18 Profit of 570 on sale
2025-02-06BUY123595.155585.800 586.735USD 72,168 629.63
2025-02-05SELL-330593.585580.095 581.444USD -191,877 630.33 Profit of 16,133 on sale
2025-02-03BUY39601.830585.010 586.692USD 22,881 631.53
2025-01-30SELL-441605.660593.700 594.896USD -262,349 632.56 Profit of 16,611 on sale
2025-01-29SELL-4603.540590.190 591.525USD -2,366 633.30 Profit of 167 on sale
2025-01-28SELL-295613.710600.190 601.542USD -177,455 633.91 Profit of 9,549 on sale
2025-01-27BUY132614.390586.960 589.703USD 77,841 634.44
2025-01-24BUY231602.450595.440 596.141USD 137,709 635.15
2025-01-23BUY231607.950597.490 598.536USD 138,262 635.89
2024-12-09BUY44650.780640.170 641.231USD 28,214 635.43
2024-12-06BUY682654.110645.820 646.649USD 441,015 635.20
2024-12-04BUY506660.390636.950 639.294USD 323,483 634.47
2024-12-03BUY304636.680626.400 627.428USD 190,738 634.43
2024-12-02BUY660640.390631.670 632.542USD 417,478 634.44
2024-11-29BUY66645.360636.330 637.233USD 42,057 634.27
2024-11-27BUY22641.090631.200 632.189USD 13,908 634.17
2024-11-26SELL-763641.500630.330 631.447USD -481,794 633.93 Profit of 1,891 on sale
2024-11-26SELL-763641.500630.330 631.447USD -481,794 633.93 Profit of 1,891 on sale
2024-11-25SELL-4,938651.110632.880 634.703USD -3,134,163 633.89 Loss of -4,030 on sale
2024-11-25SELL-4,938651.110632.880 634.703USD -3,134,163 633.89 Loss of -4,030 on sale
2024-11-22SELL-40675.000639.150 642.735USD -25,709 633.71 Loss of -361 on sale
2024-11-21BUY924681.590656.750 659.234USD 609,132 632.39
2024-11-19SELL-198646.870632.400 633.847USD -125,502 631.45 Loss of -475 on sale
2024-11-18BUY430688.120675.800 677.032USD 291,124 629.92
2024-11-12BUY22703.880694.300 695.258USD 15,296 627.60
2024-11-08BUY66688.840672.230 673.891USD 44,477 620.82
2024-11-08BUY66688.840672.230 673.891USD 44,477 620.82
2024-11-07BUY1,694675.100651.740 654.076USD 1,108,005 616.56
2024-11-07BUY1,694675.100651.740 654.076USD 1,108,005 616.56
2024-11-06BUY44668.000642.750 645.275USD 28,392 613.79
2024-11-06BUY44668.000642.750 645.275USD 28,392 613.79
2024-11-05SELL-110622.290610.710 611.868USD -67,305 613.31 Profit of 159 on sale
2024-11-05SELL-110622.290610.710 611.868USD -67,305 613.31 Profit of 159 on sale
2024-11-04SELL-792624.520615.830 616.699USD -488,426 612.71 Loss of -3,158 on sale
2024-11-04SELL-792624.520615.830 616.699USD -488,426 612.71 Loss of -3,158 on sale
2024-11-01SELL-220626.380603.000 605.338USD -133,174 611.65 Profit of 1,388 on sale
2024-11-01SELL-220626.380603.000 605.338USD -133,174 611.65 Profit of 1,388 on sale
2024-10-31BUY129621.740608.550 609.869USD 78,673 611.83
2024-10-31BUY129621.740608.550 609.869USD 78,673 611.83
2024-10-30SELL-836629.470619.910 620.866USD -519,044 610.40 Loss of -8,749 on sale
2024-10-30SELL-836629.470619.910 620.866USD -519,044 610.40 Loss of -8,749 on sale
2024-10-29SELL-792625.600609.380 611.002USD -483,914 607.98 Loss of -2,391 on sale
2024-10-29SELL-792625.600609.380 611.002USD -483,914 607.98 Loss of -2,391 on sale
2024-10-28BUY66613.770607.890 608.478USD 40,160 607.07
2024-10-28BUY66613.770607.890 608.478USD 40,160 607.07
2024-10-25BUY1,408617.220607.830 608.769USD 857,147 606.44
2024-10-25BUY1,408617.220607.830 608.769USD 857,147 606.44
2024-10-24BUY176608.790602.000 602.679USD 106,072 607.43
2024-10-24BUY176608.790602.000 602.679USD 106,072 607.43
2024-10-23SELL-38609.990599.650 600.684USD -22,826 611.04 Profit of 393 on sale
2024-10-23SELL-38609.990599.650 600.684USD -22,826 611.04 Profit of 393 on sale
2024-10-22BUY154613.290605.280 606.081USD 93,336 613.93
2024-10-22BUY154613.290605.280 606.081USD 93,336 613.93
2024-10-21SELL-1,540615.620607.110 607.961USD -936,260 0.00 Loss of -936,260 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.