Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now
Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price
Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”
Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR)
Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?
IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT)
Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT)
Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT)
US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64
Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO
The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT)
Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT)
Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT)
Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts
Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT)
Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT)
KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT)
Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT)
Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT)
GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2025-09-26 (Friday)47,583USD 1,809,106USD 1,809,106
2025-09-25 (Thursday)48,297IOT holding increased by 385USD 1,859,917IOT holding increased by 90048USD 1,859,917385USD 90,048 USD 38.51 USD 36.94
2025-09-24 (Wednesday)47,912USD 1,769,869USD 1,769,869
2025-09-18 (Thursday)45,244IOT holding increased by 196USD 1,808,403IOT holding increased by 57387USD 1,808,403196USD 57,387 USD 39.97 USD 38.87
2025-09-17 (Wednesday)45,048IOT holding increased by 301USD 1,751,016IOT holding decreased by -15596USD 1,751,016301USD -15,596 USD 38.87 USD 39.48
2025-09-16 (Tuesday)44,747USD 1,766,612IOT holding increased by 1343USD 1,766,6120USD 1,343 USD 39.48 USD 39.45
2025-09-15 (Monday)44,747IOT holding increased by 153USD 1,765,269IOT holding increased by 59103USD 1,765,269153USD 59,103 USD 39.45 USD 38.26
2025-09-12 (Friday)44,594IOT holding increased by 119USD 1,706,166IOT holding decreased by -14572USD 1,706,166119USD -14,572 USD 38.26 USD 38.69
2025-09-11 (Thursday)44,475IOT holding decreased by -378USD 1,720,738IOT holding decreased by -17316USD 1,720,738-378USD -17,316 USD 38.69 USD 38.75
2025-09-10 (Wednesday)44,853IOT holding increased by 70USD 1,738,054IOT holding increased by 9430USD 1,738,05470USD 9,430 USD 38.75 USD 38.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE00BHZPJ890

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY385 38.510* 44.94
2025-09-18BUY196 39.970* 44.97
2025-09-17BUY301 38.870* 45.00
2025-09-15BUY153 39.450* 45.07
2025-09-12BUY119 38.260* 45.10
2025-09-11SELL-378 38.690* 45.14 Profit of 17,063 on sale
2025-09-10BUY70 38.750* 45.18
2025-09-09BUY91 38.600* 45.21
2025-08-27BUY56 35.650* 45.32
2025-08-21BUY14 32.840* 45.45
2025-08-19BUY39 33.120* 45.60
2025-07-21BUY6 38.150* 45.64
2025-07-18BUY329 39.240* 45.68
2025-07-17BUY37 38.150* 45.73
2025-07-16BUY531 37.990* 45.77
2025-07-15BUY385 37.620* 45.82
2025-07-03SELL-56 39.110* 45.90 Profit of 2,571 on sale
2025-07-02SELL-434 38.380* 45.95 Profit of 19,942 on sale
2025-06-30SELL-11 39.780* 45.99 Profit of 506 on sale
2025-06-27BUY28 39.600* 46.03
2025-06-26BUY12 39.720* 46.07
2025-06-25BUY28 38.650* 46.11
2025-06-24SELL-21 40.280* 46.15 Profit of 969 on sale
2025-06-17SELL-28 38.220* 46.39 Profit of 1,299 on sale
2025-06-13SELL-12 39.210* 46.49 Profit of 558 on sale
2025-06-12BUY21 40.690* 46.53
2025-06-06SELL-98 45.100* 46.61 Profit of 4,568 on sale
2025-06-05SELL-154 47.250* 46.61 Profit of 7,178 on sale
2025-06-04SELL-203 46.730* 46.61 Profit of 9,461 on sale
2025-06-03BUY42 45.870* 46.61
2025-06-02SELL-12 46.640* 46.61 Profit of 559 on sale
2025-05-30BUY77 46.540* 46.61
2025-05-29SELL-42 45.780* 46.62 Profit of 1,958 on sale
2025-05-28SELL-28 46.480* 46.62 Profit of 1,305 on sale
2025-05-23SELL-126 45.500* 46.63 Profit of 5,876 on sale
2025-05-22BUY7 46.140* 46.64
2025-05-21SELL-35 45.650* 46.65 Profit of 1,633 on sale
2025-05-20BUY154 47.310* 46.64
2025-05-16SELL-63 47.420* 46.63 Profit of 2,938 on sale
2025-05-15BUY7 46.930* 46.62
2025-05-14BUY126 47.740* 46.62
2025-05-13BUY448 46.630* 46.62
2025-05-12BUY371 45.250* 46.63
2025-05-09BUY102 43.300* 46.65
2025-05-08SELL-112 43.420* 46.68 Profit of 5,228 on sale
2025-05-07BUY329 41.960* 46.72
2025-05-06BUY77 41.400* 46.76
2025-05-02SELL-14 41.390* 46.85 Profit of 656 on sale
2025-05-01SELL-7 40.050* 46.91 Profit of 328 on sale
2025-04-29BUY1 39.240* 47.04
2025-04-28SELL-931 39.800* 47.10 Profit of 43,848 on sale
2025-04-25SELL-12 39.420* 47.17 Profit of 566 on sale
2025-04-24SELL-186 39.220* 47.23 Profit of 8,786 on sale
2025-04-23SELL-66 37.220* 47.32 Profit of 3,123 on sale
2025-04-22SELL-49 35.470* 47.43 Profit of 2,324 on sale
2025-04-16SELL-234 38.850* 47.80 Profit of 11,186 on sale
2025-04-11BUY133 37.790* 48.09
2025-04-10BUY42 37.400* 48.19
2025-04-09BUY70 39.460* 48.27
2025-04-08SELL-203 34.160* 48.41 Profit of 9,827 on sale
2025-04-07BUY133 33.640* 48.56
2025-04-04BUY301 33.460* 48.71
2025-04-02BUY110 38.000* 48.82
2025-04-01BUY56 38.800* 48.92
2025-03-31SELL-301 38.330* 49.03 Profit of 14,757 on sale
2025-03-28SELL-28 38.930* 49.13 Profit of 1,376 on sale
2025-03-26BUY7 41.670* 49.30
2025-03-25BUY21 42.610* 49.37
2025-03-24BUY42 42.080* 49.45
2025-03-21BUY1,078 40.160* 49.56
2025-03-20BUY14 39.490* 49.67
2025-03-19SELL-203 39.820* 49.78 Profit of 10,105 on sale
2025-03-17SELL-14 38.960* 50.04 Profit of 701 on sale
2025-03-14SELL-28 38.060* 50.18 Profit of 1,405 on sale
2025-03-13SELL-7 37.140* 50.33 Profit of 352 on sale
2025-03-12SELL-43 38.020* 50.48 Profit of 2,170 on sale
2025-03-11BUY7 35.900* 50.65
2025-03-06BUY372 41.880* 51.16
2025-03-05SELL-33 43.590* 51.26 Profit of 1,691 on sale
2025-03-03BUY21 45.820* 51.42
2025-02-28BUY122 47.680* 51.47
2025-02-27SELL-140 47.360* 51.52 Profit of 7,213 on sale
2025-02-26SELL-1,771 50.040* 51.54 Profit of 91,281 on sale
2025-02-25SELL-119 50.010* 51.56 Profit of 6,136 on sale
2025-02-24BUY175 50.630* 51.58
2025-02-21BUY91 52.820* 51.56
2025-02-20BUY18 54.650* 51.51
2025-02-19BUY14 58.830* 51.41
2025-02-18SELL-77 60.960* 51.27 Profit of 3,948 on sale
2025-02-14BUY21 58.960* 51.04
2025-02-13SELL-14 56.370* 50.95 Profit of 713 on sale
2025-02-12SELL-266 55.770* 50.88 Profit of 13,533 on sale
2025-02-06BUY35 54.020* 50.62
2025-02-05SELL-105 54.000* 50.56 Profit of 5,309 on sale
2025-02-03BUY12 51.410* 50.51
2025-01-30SELL-147 51.990* 50.47 Profit of 7,419 on sale
2025-01-28SELL-91 51.820* 50.43 Profit of 4,590 on sale
2025-01-27BUY42 49.330* 50.46
2025-01-24BUY77 48.190* 50.50
2025-01-23BUY77 47.990* 50.55
2024-12-09BUY14 50.130* 50.67
2024-12-06BUY217 52.270* 50.63
2024-12-04BUY161 55.840* 50.42
2024-12-03BUY91 54.630* 50.32
2024-12-02BUY210 53.650* 50.24
2024-11-29BUY21 53.490* 50.17
2024-11-27BUY7 53.740* 49.99
2024-11-26SELL-253 55.390* 49.70 Profit of 12,575 on sale
2024-11-26SELL-253 55.390* 49.70 Profit of 12,575 on sale
2024-11-25BUY36 55.500* 49.38
2024-11-25BUY36 55.500* 49.38
2024-11-22SELL-10 56.350* 49.18 Profit of 492 on sale
2024-11-21BUY252 54.880* 49.01
2024-11-19SELL-54 52.230* 48.80 Profit of 2,635 on sale
2024-11-18BUY120 49.490* 48.78
2024-11-12BUY6 52.340* 48.66
2024-11-08BUY18 52.720* 48.21
2024-11-08BUY18 52.720* 48.21
2024-11-07BUY462 51.770* 47.93
2024-11-07BUY462 51.770* 47.93
2024-11-06BUY12 50.260* 47.73
2024-11-06BUY12 50.260* 47.73
2024-11-05SELL-30 48.240* 47.68 Profit of 1,430 on sale
2024-11-05SELL-30 48.240* 47.68 Profit of 1,430 on sale
2024-11-04SELL-216 46.660* 47.79 Profit of 10,322 on sale
2024-11-04SELL-216 46.660* 47.79 Profit of 10,322 on sale
2024-11-01SELL-60 46.220* 47.97 Profit of 2,878 on sale
2024-11-01SELL-60 46.220* 47.97 Profit of 2,878 on sale
2024-10-31BUY34 47.790* 47.99
2024-10-31BUY34 47.790* 47.99
2024-10-30SELL-228 49.350* 47.79 Profit of 10,895 on sale
2024-10-30SELL-228 49.350* 47.79 Profit of 10,895 on sale
2024-10-29SELL-216 48.580* 47.64 Profit of 10,291 on sale
2024-10-29SELL-216 48.580* 47.64 Profit of 10,291 on sale
2024-10-28BUY18 47.590* 47.65
2024-10-28BUY18 47.590* 47.65
2024-10-25BUY384 47.690* 47.64
2024-10-25BUY384 47.690* 47.64
2024-10-24BUY56 48.270* 47.39
2024-10-24BUY56 48.270* 47.39
2024-10-23SELL-8 47.270* 47.47 Profit of 380 on sale
2024-10-23SELL-8 47.270* 47.47 Profit of 380 on sale
2024-10-22BUY49 46.640* 49.14
2024-10-22BUY49 46.640* 49.14
2024-10-21SELL-490 49.140* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19530,5072,2871,321,89140.1%
2025-09-181,577,233119,6352,922,31354.0%
2025-09-172,001,03577,8944,030,64749.6%
2025-09-16683,0097,8061,695,01340.3%
2025-09-151,045,724133,7732,280,61745.9%
2025-09-121,278,5596,4132,637,31148.5%
2025-09-11843,19413,3062,100,66840.1%
2025-09-101,405,29073,7593,640,57638.6%
2025-09-094,015,233760,1947,109,34656.5%
2025-09-081,428,44710,9043,552,20340.2%
2025-09-054,125,021142,59910,657,60938.7%
2025-09-042,444,9864,7113,214,17576.1%
2025-09-031,684,870197,5342,174,48677.5%
2025-09-02996,3232,4501,838,94154.2%
2025-08-29785,56510,5041,194,56665.8%
2025-08-281,321,0864,1292,290,53457.7%
2025-08-27915,57118,5341,500,18861.0%
2025-08-26871,27915,9402,170,76040.1%
2025-08-252,256,0918502,911,42277.5%
2025-08-22944,6913001,848,16751.1%
2025-08-21523,60401,123,07346.6%
2025-08-20559,0911,8371,195,66046.8%
2025-08-19612,02501,218,90650.2%
2025-08-18563,3731001,076,26052.3%
2025-08-15863,2573,5741,595,41254.1%
2025-08-14738,3061,3542,921,22225.3%
2025-08-131,133,651383,073,26936.9%
2025-08-12754,6201,2822,223,21633.9%
2025-08-111,423,85520,0822,975,35547.9%
2025-08-081,285,168139,8691,774,53472.4%
2025-08-071,568,03402,653,56459.1%
2025-08-06669,4461011,701,16039.4%
2025-08-05843,74301,659,44150.8%
2025-08-04686,68201,054,29565.1%
2025-08-01971,0734671,695,53757.3%
2025-07-31480,163200791,47560.7%
2025-07-30746,21301,274,89558.5%
2025-07-29833,147201,267,47765.7%
2025-07-281,875,9991,0682,754,29768.1%
2025-07-25487,324322720,54067.6%
2025-07-24572,818321,272,98245.0%
2025-07-23677,45948,0221,126,21160.2%
2025-07-221,141,57767,3961,838,34162.1%
2025-07-211,490,2173002,386,50462.4%
2025-07-18801,0302951,431,64856.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.