ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now
Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price
Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”
Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR)
Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?
IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT)
Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT)
Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT)
US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64
Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO
The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT)
Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT)
Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT)
Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts
Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT)
Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT)
KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT)
Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT)
Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT)
GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2026-02-09 (Monday)51,375USD 1,398,941USD 1,398,941
2026-02-06 (Friday)51,375IOT holding decreased by -140USD 1,305,953IOT holding decreased by -54558USD 1,305,953-140USD -54,558 USD 25.42 USD 26.41
2026-02-02 (Monday)51,515IOT holding decreased by -343USD 1,360,511IOT holding decreased by -94106USD 1,360,511-343USD -94,106 USD 26.41 USD 28.05
2026-01-30 (Friday)51,858IOT holding increased by 24USD 1,454,617IOT holding decreased by -53234USD 1,454,61724USD -53,234 USD 28.05 USD 29.09
2026-01-29 (Thursday)51,834IOT holding increased by 28USD 1,507,851IOT holding decreased by -52546USD 1,507,85128USD -52,546 USD 29.09 USD 30.12
2026-01-28 (Wednesday)51,806IOT holding decreased by -21USD 1,560,397IOT holding decreased by -24473USD 1,560,397-21USD -24,473 USD 30.12 USD 30.58
2026-01-27 (Tuesday)51,827IOT holding increased by 28USD 1,584,870IOT holding decreased by -82540USD 1,584,87028USD -82,540 USD 30.58 USD 32.19
2026-01-26 (Monday)51,799USD 1,667,410IOT holding increased by 4662USD 1,667,4100USD 4,662 USD 32.19 USD 32.1
2026-01-23 (Friday)51,799USD 1,662,748IOT holding increased by 1036USD 1,662,7480USD 1,036 USD 32.1 USD 32.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE00BHZPJ890

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 25.420* -
2026-02-02SELL-34327.91026.210 26.380USD -9,048 -
2026-01-30BUY2429.03027.845 27.963USD 671 -
2026-01-29BUY2829.85028.180 28.347USD 794 -
2026-01-28SELL-2131.38030.060 30.192USD -634 -
2026-01-27BUY2832.25030.410 30.594USD 857 -
2026-01-22SELL-7633.02531.860 31.977USD -2,430 -
2026-01-20BUY1433.82031.910 32.101USD 449 -
2026-01-16SELL-24535.86034.110 34.285USD -8,400 -
2026-01-15BUY9135.21033.995 34.116USD 3,105 -
2026-01-14BUY4034.90033.370 33.523USD 1,341 -
2026-01-13BUY6734.13032.970 33.086USD 2,217 -
2026-01-09BUY734.08432.790 32.919USD 230 -
2026-01-08BUY9836.05033.520 33.773USD 3,310 -
2026-01-06BUY6335.18033.800 33.938USD 2,138 -
2026-01-05BUY2035.18033.800 33.938USD 679 -
2026-01-02SELL-735.90033.670 33.893USD -237 -
2025-12-30SELL-436.28035.710 35.767USD -143 -
2025-12-29BUY3936.82036.070 36.145USD 1,410 -
2025-12-24BUY3537.25036.500 36.575USD 1,280 -
2025-12-24BUY3537.25036.500 36.575USD 1,280 -
2025-12-22BUY2838.77038.020 38.095USD 1,067 -
2025-12-19SELL-35038.76037.820 37.914USD -13,270 -
2025-12-18BUY739.00038.120 38.208USD 267 -
2025-12-17SELL-14739.34038.050 38.179USD -5,612 -
2025-12-16BUY740.55538.790 38.967USD 273 -
2025-12-15BUY3041.51539.600 39.791USD 1,194 -
2025-12-12SELL-743.69540.780 41.071USD -288 -
2025-12-11BUY3545.50043.745 43.920USD 1,537 -
2025-12-09SELL-4245.11043.540 43.697USD -1,835 -
2025-11-28SELL-838.46837.540 37.633USD -301 -
2025-11-26BUY8437.61036.990 37.052USD 3,112 -
2025-11-26BUY8437.61036.990 37.052USD 3,112 -
2025-11-24BUY94537.50036.180 36.312USD 34,315 -
2025-11-21SELL-4236.98534.780 35.000USD -1,470 -
2025-11-19SELL-41336.72035.560 35.676USD -14,734 -
2025-11-18SELL-33637.14035.960 36.078USD -12,122 -
2025-11-17BUY1437.73536.080 36.246USD 507 -
2025-11-14BUY2839.17537.620 37.775USD 1,058 -
2025-11-13BUY28739.79138.360 38.503USD 11,050 -
2025-11-12SELL-14340.38039.285 39.394USD -5,633 -
2025-11-10SELL-12640.14038.710 38.853USD -4,895 -
2025-11-06BUY439.03836.960 37.168USD 149 -
2025-11-05BUY5638.97037.970 38.070USD 2,132 -
2025-11-03BUY7741.27039.890 40.028USD 3,082 -
2025-10-31BUY2840.30538.590 38.762USD 1,085 -
2025-10-30BUY21439.39538.440 38.535USD 8,247 -
2025-10-29BUY5439.32040.360 40.256USD 2,174 -
2025-10-24BUY96639.25039.510 39.484USD 38,142 -
2025-10-22BUY1,44238.14039.250 39.139USD 56,438 -
2025-10-20BUY3437.21037.570 37.534USD 1,276 -
2025-10-17BUY30636.54036.730 36.711USD 11,234 -
2025-10-14SELL-4238.04038.165 38.153USD -1,602 -
2025-10-13BUY737.56037.800 37.776USD 264 -
2025-10-06BUY13340.08040.445 40.408USD 5,374 -
2025-10-03BUY2839.10039.470 39.433USD 1,104 -
2025-10-02BUY2839.13039.390 39.364USD 1,102 -
2025-10-01BUY23538.13038.905 38.827USD 9,124 -
2025-09-29BUY1437.22038.220 38.120USD 534 -
2025-09-26SELL-71438.02038.450 38.407USD -27,423 -
2025-09-25BUY38538.51038.605 38.595USD 14,859 -
2025-09-18BUY19639.97040.810 40.726USD 7,982 -
2025-09-17BUY30138.87039.700 39.617USD 11,925 -
2025-09-15BUY15339.45039.790 39.756USD 6,083 -
2025-09-12BUY11938.26039.155 39.065USD 4,649 -
2025-09-11SELL-37838.69039.270 39.212USD -14,822 -
2025-09-10BUY7038.75039.020 38.993USD 2,730 -
2025-09-09BUY9138.60040.100 39.950USD 3,635 -
2025-08-27BUY5635.65035.775 35.763USD 2,003 -
2025-08-21BUY1432.84033.045 33.024USD 462 -
2025-08-19BUY3933.12034.195 34.087USD 1,329 -
2025-07-21BUY638.15039.550 39.410USD 236 -
2025-07-18BUY32939.24039.270 39.267USD 12,919 -
2025-07-17BUY3738.15038.480 38.447USD 1,423 -
2025-07-16BUY53137.99037.990 37.990USD 20,173 -
2025-07-15BUY38537.62038.050 38.007USD 14,633 -
2025-07-03SELL-5639.11039.520 39.479USD -2,211 -
2025-07-02SELL-43438.38039.160 39.082USD -16,962 -
2025-06-30SELL-1139.78040.182 40.142USD -442 -
2025-06-27BUY2839.60040.590 40.491USD 1,134 -
2025-06-26BUY1239.72040.010 39.981USD 480 -
2025-06-25BUY2838.65041.040 40.801USD 1,142 -
2025-06-24SELL-2140.28040.350 40.343USD -847 -
2025-06-17SELL-2838.22039.020 38.940USD -1,090 -
2025-06-13SELL-1239.21040.230 40.128USD -482 -
2025-06-12BUY2140.69041.300 41.239USD 866 -
2025-06-06SELL-9845.10045.815 45.743USD -4,483 -
2025-06-05SELL-15447.25048.405 48.289USD -7,437 -
2025-06-04SELL-20346.73047.010 46.982USD -9,537 -
2025-06-03BUY4245.87046.920 46.815USD 1,966 -
2025-06-02SELL-1246.64047.540 47.450USD -569 -
2025-05-30BUY7746.54046.680 46.666USD 3,593 -
2025-05-29SELL-4245.78046.780 46.680USD -1,961 -
2025-05-28SELL-2846.48047.100 47.038USD -1,317 -
2025-05-23SELL-12645.50046.110 46.049USD -5,802 -
2025-05-22BUY746.14046.600 46.554USD 326 -
2025-05-21SELL-3545.65047.490 47.306USD -1,656 -
2025-05-20BUY15447.31047.635 47.602USD 7,331 -
2025-05-16SELL-6347.42047.870 47.825USD -3,013 -
2025-05-15BUY746.93047.650 47.578USD 333 -
2025-05-14BUY12647.74047.840 47.830USD 6,027 -
2025-05-13BUY44846.63047.065 47.021USD 21,066 -
2025-05-12BUY37145.25045.700 45.655USD 16,938 -
2025-05-09BUY10243.30043.910 43.849USD 4,473 -
2025-05-08SELL-11243.42043.880 43.834USD -4,909 -
2025-05-07BUY32941.96042.150 42.131USD 13,861 -
2025-05-06BUY7741.40041.770 41.733USD 3,213 -
2025-05-02SELL-1441.39041.980 41.921USD -587 -
2025-05-01SELL-740.05041.070 40.968USD -287 -
2025-04-29BUY139.24040.380 40.266USD 40 -
2025-04-28SELL-93139.80040.290 40.241USD -37,464 -
2025-04-25SELL-1239.42039.776 39.740USD -477 -
2025-04-24SELL-18639.22039.475 39.449USD -7,338 -
2025-04-23SELL-6637.22039.050 38.867USD -2,565 -
2025-04-22SELL-4935.47035.950 35.902USD -1,759 -
2025-04-16SELL-23438.85039.230 39.192USD -9,171 -
2025-04-11BUY13337.79038.400 38.339USD 5,099 -
2025-04-10BUY4237.40039.575 39.358USD 1,653 -
2025-04-09BUY7039.46039.970 39.919USD 2,794 -
2025-04-08SELL-20334.16035.650 35.501USD -7,207 -
2025-04-07BUY13333.64035.147 34.996USD 4,655 -
2025-04-04BUY30133.46033.880 33.838USD 10,185 -
2025-04-02BUY11038.00038.810 38.729USD 4,260 -
2025-04-01BUY5638.80038.820 38.818USD 2,174 -
2025-03-31SELL-30138.33038.350 38.348USD -11,543 -
2025-03-28SELL-2838.93040.670 40.496USD -1,134 -
2025-03-26BUY741.67042.750 42.642USD 298 -
2025-03-25BUY2142.61043.260 43.195USD 907 -
2025-03-24BUY4242.08042.390 42.359USD 1,779 -
2025-03-21BUY1,07840.16040.490 40.457USD 43,613 -
2025-03-20BUY1439.49040.455 40.359USD 565 -
2025-03-19SELL-20339.82040.510 40.441USD -8,210 -
2025-03-17SELL-1438.96039.425 39.378USD -551 -
2025-03-14SELL-2838.06038.880 38.798USD -1,086 -
2025-03-13SELL-737.14038.320 38.202USD -267 -
2025-03-12SELL-4338.02039.210 39.091USD -1,681 -
2025-03-11BUY735.90036.700 36.620USD 256 -
2025-03-06BUY37241.88044.100 43.878USD 16,323 -
2025-03-05SELL-3343.59044.540 44.445USD -1,467 -
2025-03-03BUY2145.82048.657 48.373USD 1,016 -
2025-02-28BUY12247.68048.470 48.391USD 5,904 -
2025-02-27SELL-14047.36051.010 50.645USD -7,090 -
2025-02-26SELL-1,77150.04050.620 50.562USD -89,545 -
2025-02-25SELL-11950.01050.100 50.091USD -5,961 -
2025-02-24BUY17550.63053.000 52.763USD 9,234 -
2025-02-21BUY9152.82055.425 55.164USD 5,020 -
2025-02-20BUY1854.65058.430 58.052USD 1,045 -
2025-02-19BUY1458.83061.900 61.593USD 862 -
2025-02-18SELL-7760.96061.140 61.122USD -4,706 -
2025-02-14BUY2158.96059.040 59.032USD 1,240 -
2025-02-13SELL-1456.37056.537 56.520USD -791 -
2025-02-12SELL-26655.77056.370 56.310USD -14,978 -
2025-02-06BUY3554.02054.400 54.362USD 1,903 -
2025-02-05SELL-10554.00054.270 54.243USD -5,696 -
2025-02-03BUY1251.41051.680 51.653USD 620 -
2025-01-30SELL-14751.99052.150 52.134USD -7,664 -
2025-01-28SELL-9151.82052.160 52.126USD -4,743 -
2025-01-27BUY4249.33049.680 49.645USD 2,085 -
2025-01-24BUY7748.19049.010 48.928USD 3,767 -
2025-01-23BUY7747.99048.000 47.999USD 3,696 -
2024-12-09BUY1450.13051.930 51.750USD 725 -
2024-12-06BUY21752.27054.430 54.214USD 11,764 -
2024-12-04BUY16155.84056.780 56.686USD 9,126 -
2024-12-03BUY9154.63054.670 54.666USD 4,975 -
2024-12-02BUY21053.65055.270 55.108USD 11,573 -
2024-11-29BUY2153.49054.430 54.336USD 1,141 -
2024-11-27BUY753.74055.250 55.099USD 386 -
2024-11-26SELL-25355.39055.890 55.840USD -14,128 -
2024-11-26SELL-25355.39055.890 55.840USD -14,128 -
2024-11-25BUY3655.50057.510 57.309USD 2,063 -
2024-11-25BUY3655.50057.510 57.309USD 2,063 -
2024-11-22SELL-1056.35056.760 56.719USD -567 -
2024-11-21BUY25254.88055.390 55.339USD 13,945 -
2024-11-19SELL-5452.23052.260 52.257USD -2,822 -
2024-11-18BUY12049.49050.270 50.192USD 6,023 -
2024-11-12BUY652.34053.620 53.492USD 321 -
2024-11-08BUY1852.72052.810 52.801USD 950 -
2024-11-08BUY1852.72052.810 52.801USD 950 -
2024-11-07BUY46251.77051.830 51.824USD 23,943 -
2024-11-07BUY46251.77051.830 51.824USD 23,943 -
2024-11-06BUY1250.26050.300 50.296USD 604 -
2024-11-06BUY1250.26050.300 50.296USD 604 -
2024-11-05SELL-3048.24048.510 48.483USD -1,454 -
2024-11-05SELL-3048.24048.510 48.483USD -1,454 -
2024-11-04SELL-21646.66047.260 47.200USD -10,195 -
2024-11-04SELL-21646.66047.260 47.200USD -10,195 -
2024-11-01SELL-6046.22048.000 47.822USD -2,869 -
2024-11-01SELL-6046.22048.000 47.822USD -2,869 -
2024-10-31BUY3447.79049.110 48.978USD 1,665 -
2024-10-31BUY3447.79049.110 48.978USD 1,665 -
2024-10-30SELL-22849.35049.770 49.728USD -11,338 -
2024-10-30SELL-22849.35049.770 49.728USD -11,338 -
2024-10-29SELL-21648.58048.930 48.895USD -10,561 -
2024-10-29SELL-21648.58048.930 48.895USD -10,561 -
2024-10-28BUY1847.59048.250 48.184USD 867 -
2024-10-28BUY1847.59048.250 48.184USD 867 -
2024-10-25BUY38447.69048.798 48.687USD 18,696 -
2024-10-25BUY38447.69048.798 48.687USD 18,696 -
2024-10-24BUY5648.27048.695 48.652USD 2,725 -
2024-10-24BUY5648.27048.695 48.652USD 2,725 -
2024-10-23SELL-847.27047.290 47.288USD -378 -
2024-10-23SELL-847.27047.290 47.288USD -378 -
2024-10-22BUY4946.64048.470 48.287USD 2,366 -
2024-10-22BUY4946.64048.470 48.287USD 2,366 -
2024-10-21SELL-49049.14050.790 50.625USD -24,806 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19530,5072,2871,321,89140.1%
2025-09-181,577,233119,6352,922,31354.0%
2025-09-172,001,03577,8944,030,64749.6%
2025-09-16683,0097,8061,695,01340.3%
2025-09-151,045,724133,7732,280,61745.9%
2025-09-121,278,5596,4132,637,31148.5%
2025-09-11843,19413,3062,100,66840.1%
2025-09-101,405,29073,7593,640,57638.6%
2025-09-094,015,233760,1947,109,34656.5%
2025-09-081,428,44710,9043,552,20340.2%
2025-09-054,125,021142,59910,657,60938.7%
2025-09-042,444,9864,7113,214,17576.1%
2025-09-031,684,870197,5342,174,48677.5%
2025-09-02996,3232,4501,838,94154.2%
2025-08-29785,56510,5041,194,56665.8%
2025-08-281,321,0864,1292,290,53457.7%
2025-08-27915,57118,5341,500,18861.0%
2025-08-26871,27915,9402,170,76040.1%
2025-08-252,256,0918502,911,42277.5%
2025-08-22944,6913001,848,16751.1%
2025-08-21523,60401,123,07346.6%
2025-08-20559,0911,8371,195,66046.8%
2025-08-19612,02501,218,90650.2%
2025-08-18563,3731001,076,26052.3%
2025-08-15863,2573,5741,595,41254.1%
2025-08-14738,3061,3542,921,22225.3%
2025-08-131,133,651383,073,26936.9%
2025-08-12754,6201,2822,223,21633.9%
2025-08-111,423,85520,0822,975,35547.9%
2025-08-081,285,168139,8691,774,53472.4%
2025-08-071,568,03402,653,56459.1%
2025-08-06669,4461011,701,16039.4%
2025-08-05843,74301,659,44150.8%
2025-08-04686,68201,054,29565.1%
2025-08-01971,0734671,695,53757.3%
2025-07-31480,163200791,47560.7%
2025-07-30746,21301,274,89558.5%
2025-07-29833,147201,267,47765.7%
2025-07-281,875,9991,0682,754,29768.1%
2025-07-25487,324322720,54067.6%
2025-07-24572,818321,272,98245.0%
2025-07-23677,45948,0221,126,21160.2%
2025-07-221,141,57767,3961,838,34162.1%
2025-07-211,490,2173002,386,50462.4%
2025-07-18801,0302951,431,64856.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy