ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2026-02-09 (Monday)65,178USD 3,095,955USD 3,095,955
2026-02-06 (Friday)65,178IP holding decreased by -152USD 3,035,991IP holding increased by 377713USD 3,035,991-152USD 377,713 USD 46.58 USD 40.69
2026-02-02 (Monday)65,330IP holding decreased by -381USD 2,658,278IP holding increased by 8810USD 2,658,278-381USD 8,810 USD 40.69 USD 40.32
2026-01-30 (Friday)65,711IP holding increased by 32USD 2,649,468IP holding increased by 87987USD 2,649,46832USD 87,987 USD 40.32 USD 39
2026-01-29 (Thursday)65,679IP holding increased by 36USD 2,561,481IP holding decreased by -162047USD 2,561,48136USD -162,047 USD 39 USD 41.49
2026-01-28 (Wednesday)65,643IP holding decreased by -28USD 2,723,528IP holding decreased by -47788USD 2,723,528-28USD -47,788 USD 41.49 USD 42.2
2026-01-27 (Tuesday)65,671IP holding increased by 36USD 2,771,316IP holding decreased by -50989USD 2,771,31636USD -50,989 USD 42.2 USD 43
2026-01-26 (Monday)65,635USD 2,822,305IP holding decreased by -2625USD 2,822,3050USD -2,625 USD 43 USD 43.04
2026-01-23 (Friday)65,635USD 2,824,930IP holding increased by 78762USD 2,824,9300USD 78,762 USD 43.04 USD 41.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BHZPJ890

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 46.580* -
2026-02-02SELL-38141.25639.590 39.757USD -15,147 -
2026-01-30BUY3240.65038.610 38.814USD 1,242 -
2026-01-29BUY3642.55037.450 37.960USD 1,367 -
2026-01-28SELL-2842.62041.340 41.468USD -1,161 -
2026-01-27BUY3643.02042.140 42.228USD 1,520 -
2026-01-22SELL-10443.14541.760 41.898USD -4,357 -
2026-01-20BUY2242.73541.495 41.619USD 916 -
2026-01-16SELL-28643.53042.880 42.945USD -12,282 -
2026-01-15BUY9943.84042.580 42.706USD 4,228 -
2026-01-14BUY6043.48042.330 42.445USD 2,547 -
2026-01-13BUY9942.82542.250 42.308USD 4,188 -
2026-01-09BUY943.40541.625 41.803USD 376 -
2026-01-08BUY11042.44039.450 39.749USD 4,372 -
2026-01-06BUY8140.52040.210 40.241USD 3,260 -
2026-01-05BUY2640.85039.940 40.031USD 1,041 -
2026-01-02SELL-940.49039.090 39.230USD -353 -
2025-12-30SELL-639.93039.620 39.651USD -238 -
2025-12-29BUY5139.89539.490 39.531USD 2,016 -
2025-12-24BUY4039.44039.030 39.071USD 1,563 -
2025-12-24BUY4039.44039.030 39.071USD 1,563 -
2025-12-22BUY3639.29038.150 38.264USD 1,378 -
2025-12-19SELL-45038.55038.030 38.082USD -17,137 -
2025-12-18BUY939.24038.360 38.448USD 346 -
2025-12-17SELL-16839.10038.240 38.326USD -6,439 -
2025-12-16BUY938.98038.417 38.473USD 346 -
2025-12-15BUY4038.88038.399 38.447USD 1,538 -
2025-12-12SELL-939.23038.460 38.537USD -347 -
2025-12-11BUY4539.80539.005 39.085USD 1,759 -
2025-12-09SELL-5438.53037.535 37.634USD -2,032 -
2025-12-01BUY1639.47038.810 38.876USD 622 -
2025-11-28SELL-839.70039.130 39.187USD -313 -
2025-11-26BUY9839.45038.665 38.744USD 3,797 -
2025-11-26BUY9839.45038.665 38.744USD 3,797 -
2025-11-24BUY1,08038.50037.550 37.645USD 40,657 -
2025-11-21SELL-4838.10035.819 36.047USD -1,730 -
2025-11-19SELL-53137.00035.980 36.082USD -19,160 -
2025-11-18SELL-43237.55536.510 36.614USD -15,817 -
2025-11-17BUY1837.28036.600 36.668USD 660 -
2025-11-14BUY3237.39036.630 36.706USD 1,175 -
2025-11-13BUY32838.98037.775 37.896USD 12,430 -
2025-11-12SELL-18439.05038.140 38.231USD -7,035 -
2025-11-10SELL-16238.14037.050 37.159USD -6,020 -
2025-11-06BUY636.60035.790 35.871USD 215 -
2025-11-05BUY7236.66035.860 35.940USD 2,588 -
2025-11-03BUY10138.36536.680 36.849USD 3,722 -
2025-10-31BUY3239.49037.700 37.879USD 1,212 -
2025-10-30BUY25143.03037.750 38.278USD 9,608 -
2025-10-29BUY7044.23046.480 46.255USD 3,238 -
2025-10-24BUY1,10748.87049.690 49.608USD 54,916 -
2025-10-22BUY1,64847.95048.570 48.508USD 79,941 -
2025-10-20BUY4047.89047.980 47.971USD 1,919 -
2025-10-17BUY35746.58047.380 47.300USD 16,886 -
2025-10-14SELL-5446.67047.170 47.120USD -2,544 -
2025-10-13BUY945.65046.380 46.307USD 417 -
2025-10-06BUY15245.88045.980 45.970USD 6,987 -
2025-10-03BUY3247.17047.330 47.314USD 1,514 -
2025-10-02BUY3646.65046.690 46.686USD 1,681 -
2025-10-01BUY30246.25047.000 46.925USD 14,171 -
2025-09-29BUY1646.08046.100 46.098USD 738 -
2025-09-26SELL-83045.32045.610 45.581USD -37,832 -
2025-09-25BUY43545.32046.050 45.977USD 20,000 -
2025-09-18BUY22447.11047.620 47.569USD 10,655 -
2025-09-17BUY38746.94047.780 47.696USD 18,458 -
2025-09-11SELL-49346.53046.630 46.620USD -22,984 -
2025-09-10BUY8746.47047.300 47.217USD 4,108 -
2025-09-09BUY11746.88047.680 47.600USD 5,569 -
2025-08-27BUY6448.37048.830 48.784USD 3,122 -
2025-08-21BUY1648.03048.280 48.255USD 772 -
2025-08-19BUY4847.32047.340 47.338USD 2,272 -
2025-07-21BUY851.36051.730 51.693USD 414 -
2025-07-18BUY37650.35051.130 51.052USD 19,196 -
2025-07-17BUY4850.91051.520 51.459USD 2,470 -
2025-07-16BUY68851.29051.600 51.569USD 35,479 -
2025-07-15BUY49550.93052.470 52.316USD 25,896 -
2025-07-03SELL-6450.43050.650 50.628USD -3,240 -
2025-07-02SELL-55850.39050.470 50.462USD -28,158 -
2025-06-30SELL-1746.83047.170 47.136USD -801 -
2025-06-27BUY3647.37047.980 47.919USD 1,725 -
2025-06-26BUY1646.51046.950 46.906USD 750 -
2025-06-25BUY3646.40047.000 46.940USD 1,690 -
2025-06-24SELL-2746.59046.890 46.860USD -1,265 -
2025-06-17SELL-3745.93046.410 46.362USD -1,715 -
2025-06-13SELL-1445.89046.790 46.700USD -654 -
2025-06-12BUY2447.15047.190 47.186USD 1,132 -
2025-06-06SELL-12647.35047.990 47.926USD -6,039 -
2025-06-05SELL-19847.10047.580 47.532USD -9,411 -
2025-06-04SELL-23247.29048.180 48.091USD -11,157 -
2025-06-03BUY4847.32047.630 47.599USD 2,285 -
2025-06-02SELL-1447.20047.770 47.713USD -668 -
2025-05-30BUY8847.81048.210 48.170USD 4,239 -
2025-05-29SELL-5747.95048.150 48.130USD -2,743 -
2025-05-28SELL-3647.72048.690 48.593USD -1,749 -
2025-05-23SELL-15247.67047.960 47.931USD -7,286 -
2025-05-22BUY848.63048.890 48.864USD 391 -
2025-05-21SELL-4548.66049.880 49.758USD -2,239 -
2025-05-20BUY17650.01050.580 50.523USD 8,892 -
2025-05-16SELL-8150.14050.370 50.347USD -4,078 -
2025-05-15BUY1149.57050.120 50.065USD 551 -
2025-05-14BUY14850.32050.600 50.572USD 7,485 -
2025-05-13BUY51548.00048.420 48.378USD 24,915 -
2025-05-12BUY42447.91048.320 48.279USD 20,470 -
2025-05-09BUY13644.27044.500 44.477USD 6,049 -
2025-05-08SELL-14444.92045.560 45.496USD -6,551 -
2025-05-07BUY37644.02045.020 44.920USD 16,890 -
2025-05-06BUY8844.45044.500 44.495USD 3,916 -
2025-05-02SELL-1145.84045.920 45.912USD -505 -
2025-05-01SELL-843.89045.190 45.060USD -360 -
2025-04-28SELL-1,08447.48048.660 48.542USD -52,620 -
2025-04-25SELL-1647.35047.700 47.665USD -763 -
2025-04-24SELL-24847.63047.840 47.819USD -11,859 -
2025-04-23SELL-8846.75048.330 48.172USD -4,239 -
2025-04-22SELL-5646.48046.750 46.723USD -2,616 -
2025-04-16SELL-31246.30047.090 47.011USD -14,667 -
2025-04-11BUY15246.84047.070 47.047USD 7,151 -
2025-04-10BUY4846.20048.110 47.919USD 2,300 -
2025-04-09BUY8049.02049.640 49.578USD 3,966 -
2025-04-08SELL-23244.66047.640 47.342USD -10,983 -
2025-04-07BUY15246.74048.890 48.675USD 7,399 -
2025-04-04BUY34447.98048.730 48.655USD 16,737 -
2025-04-02BUY13654.46054.880 54.838USD 7,458 -
2025-04-01BUY6453.65053.690 53.686USD 3,436 -
2025-03-31BUY17,01353.35053.610 53.584USD 911,625 -
2025-03-28SELL-2453.21054.830 54.668USD -1,312 -
2025-03-26BUY655.41056.100 56.031USD 336 -
2025-03-25BUY1856.26056.640 56.602USD 1,019 -
2025-03-24BUY3652.83053.010 52.992USD 1,908 -
2025-03-21BUY92451.39051.880 51.831USD 47,892 -
2025-03-20BUY1252.29052.770 52.722USD 633 -
2025-03-19SELL-17452.62053.130 53.079USD -9,236 -
2025-03-17SELL-1251.58052.490 52.399USD -629 -
2025-03-14SELL-2451.41051.890 51.842USD -1,244 -
2025-03-13SELL-650.38051.940 51.784USD -311 -
2025-03-12SELL-3050.63051.080 51.035USD -1,531 -
2025-03-11BUY649.38050.270 50.181USD 301 -
2025-03-06BUY31051.71053.110 52.970USD 16,421 -
2025-03-05SELL-2852.51053.150 53.086USD -1,486 -
2025-03-03BUY1855.31057.070 56.894USD 1,024 -
2025-02-28BUY10156.35056.540 56.521USD 5,709 -
2025-02-27SELL-12056.25056.570 56.538USD -6,785 -
2025-02-26SELL-1,51855.73056.020 55.991USD -84,994 -
2025-02-25SELL-10255.30055.570 55.543USD -5,665 -
2025-02-24BUY15055.30055.880 55.822USD 8,373 -
2025-02-21BUY7855.56056.310 56.235USD 4,386 -
2025-02-20BUY1256.06057.090 56.987USD 684 -
2025-02-19BUY1257.15057.500 57.465USD 690 -
2025-02-18SELL-6657.28057.550 57.523USD -3,797 -
2025-02-14BUY1856.12056.550 56.507USD 1,017 -
2025-02-13SELL-1255.44056.020 55.962USD -672 -
2025-02-12SELL-22854.63055.140 55.089USD -12,560 -
2025-02-06BUY3055.74055.900 55.884USD 1,677 -
2025-02-05SELL-9053.88054.320 54.276USD -4,885 -
2025-02-03BUY1055.83055.940 55.929USD 559 -
2025-01-30SELL-12657.05057.730 57.662USD -7,265 -
2025-01-28SELL-7859.12059.360 59.336USD -4,628 -
2025-01-27BUY3659.29060.140 60.055USD 2,162 -
2025-01-24BUY6660.09060.150 60.144USD 3,970 -
2025-01-23BUY6658.60058.630 58.627USD 3,869 -
2024-12-09BUY1255.78057.200 57.058USD 685 -
2024-12-06BUY18656.78057.050 57.023USD 10,606 -
2024-12-04BUY13857.72058.640 58.548USD 8,080 -
2024-12-03BUY7858.71058.900 58.881USD 4,593 -
2024-12-02BUY18058.46058.590 58.577USD 10,544 -
2024-11-29BUY1858.83058.980 58.965USD 1,061 -
2024-11-27BUY658.38059.260 59.172USD 355 -
2024-11-26SELL-20459.11059.850 59.776USD -12,194 -
2024-11-25BUY3659.57060.360 60.281USD 2,170 -
2024-11-22SELL-959.32059.980 59.914USD -539 -
2024-11-21BUY21059.18059.530 59.495USD 12,494 -
2024-11-19SELL-4557.84058.000 57.984USD -2,609 -
2024-11-18BUY9857.70058.250 58.195USD 5,703 -
2024-11-12BUY557.31057.570 57.544USD 288 -
2024-11-08BUY1557.38058.590 58.469USD 877 -
2024-11-08BUY1557.38058.590 58.469USD 877 -
2024-11-07BUY38558.41059.140 59.067USD 22,741 -
2024-11-07BUY38558.41059.140 59.067USD 22,741 -
2024-11-06BUY1058.83059.520 59.451USD 595 -
2024-11-06BUY1058.83059.520 59.451USD 595 -
2024-11-05SELL-2557.56057.800 57.776USD -1,444 -
2024-11-05SELL-2557.56057.800 57.776USD -1,444 -
2024-11-04SELL-18056.60056.900 56.870USD -10,237 -
2024-11-04SELL-18056.60056.900 56.870USD -10,237 -
2024-11-01SELL-5055.77055.880 55.869USD -2,793 -
2024-11-01SELL-5055.77055.880 55.869USD -2,793 -
2024-10-31BUY2955.54056.260 56.188USD 1,629 -
2024-10-31BUY2955.54056.260 56.188USD 1,629 -
2024-10-30SELL-22249.03049.470 49.426USD -10,973 -
2024-10-29SELL-18047.29048.590 48.460USD -8,723 -
2024-10-29SELL-18047.29048.590 48.460USD -8,723 -
2024-10-28BUY1548.64048.950 48.919USD 734 -
2024-10-28BUY1548.64048.950 48.919USD 734 -
2024-10-25BUY38448.57048.960 48.921USD 18,786 -
2024-10-25BUY38448.57048.960 48.921USD 18,786 -
2024-10-24BUY4848.64049.140 49.090USD 2,356 -
2024-10-24BUY4848.64049.140 49.090USD 2,356 -
2024-10-23SELL-849.05049.120 49.113USD -393 -
2024-10-23SELL-849.05049.120 49.113USD -393 -
2024-10-22BUY4247.53047.710 47.692USD 2,003 -
2024-10-22BUY4247.53047.710 47.692USD 2,003 -
2024-10-21SELL-42046.93046.960 46.957USD -19,722 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19823,5275601,158,02671.1%
2025-09-181,063,9396701,257,36084.6%
2025-09-171,660,4115032,187,39175.9%
2025-09-161,262,3821,9791,951,75464.7%
2025-09-15723,3592711,290,06356.1%
2025-09-12532,868800724,68973.5%
2025-09-11877,4706911,333,48065.8%
2025-09-10988,7585391,211,61781.6%
2025-09-09968,1275201,141,39384.8%
2025-09-081,520,5643,4682,204,80669.0%
2025-09-05822,15432989,28383.1%
2025-09-041,175,9826251,776,14566.2%
2025-09-03825,0771,5971,094,55475.4%
2025-09-02964,9002861,301,45874.1%
2025-08-29927,1572141,423,91265.1%
2025-08-28720,7143,6921,012,01471.2%
2025-08-27620,6009,664804,62077.1%
2025-08-26802,6822,1891,862,23543.1%
2025-08-251,401,0731451,979,58470.8%
2025-08-22953,2291,2071,383,38468.9%
2025-08-211,733,1935252,333,23874.3%
2025-08-20801,8724351,192,30267.3%
2025-08-191,095,8971,1131,794,04961.1%
2025-08-18817,3321,7271,532,76153.3%
2025-08-15903,9971,1391,397,17164.7%
2025-08-14716,0521,3581,468,35448.8%
2025-08-13794,2489311,449,13654.8%
2025-08-121,004,6563982,174,06346.2%
2025-08-11728,7854161,629,00244.7%
2025-08-08664,5683631,230,96654.0%
2025-08-07939,8992001,120,56783.9%
2025-08-061,411,8823,1401,940,55872.8%
2025-08-051,108,9191,3301,491,71374.3%
2025-08-041,596,5751,7912,495,47864.0%
2025-08-012,291,76321,1494,071,36256.3%
2025-07-314,563,83114,3396,446,55870.8%
2025-07-301,806,7196,3672,342,28177.1%
2025-07-291,963,9777292,708,84072.5%
2025-07-281,273,22720,5631,550,41182.1%
2025-07-25946,1294861,299,30172.8%
2025-07-242,466,3512,9022,756,12889.5%
2025-07-231,489,2081,5641,833,06581.2%
2025-07-22940,9551,9081,819,17451.7%
2025-07-211,224,0131,9132,139,50157.2%
2025-07-18719,1381,4271,053,13868.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy