Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)54,888IPG holding decreased by -144USD 1,385,373IPG holding increased by 10674USD 1,385,373-144USD 10,674 USD 25.24 USD 24.98
2025-05-07 (Wednesday)55,032IPG holding increased by 376USD 1,374,699IPG holding increased by 6659USD 1,374,699376USD 6,659 USD 24.98 USD 25.03
2025-05-06 (Tuesday)54,656IPG holding increased by 88USD 1,368,040IPG holding decreased by -13076USD 1,368,04088USD -13,076 USD 25.03 USD 25.31
2025-05-05 (Monday)54,568USD 1,381,116IPG holding decreased by -3820USD 1,381,1160USD -3,820 USD 25.31 USD 25.38
2025-05-02 (Friday)54,568IPG holding decreased by -11USD 1,384,936IPG holding increased by 23190USD 1,384,936-11USD 23,190 USD 25.38 USD 24.95
2025-05-01 (Thursday)54,579IPG holding decreased by -8USD 1,361,746IPG holding decreased by -9479USD 1,361,746-8USD -9,479 USD 24.95 USD 25.12
2025-04-30 (Wednesday)54,587USD 1,371,225IPG holding increased by 7642USD 1,371,2250USD 7,642 USD 25.12 USD 24.98
2025-04-29 (Tuesday)54,587IPG holding increased by 1USD 1,363,583IPG holding increased by 8213USD 1,363,5831USD 8,213 USD 24.98 USD 24.83
2025-04-28 (Monday)54,586IPG holding decreased by -1199USD 1,355,370IPG holding decreased by -14710USD 1,355,370-1,199USD -14,710 USD 24.83 USD 24.56
2025-04-25 (Friday)55,785IPG holding decreased by -16USD 1,370,080IPG holding decreased by -29409USD 1,370,080-16USD -29,409 USD 24.56 USD 25.08
2025-04-24 (Thursday)55,801IPG holding decreased by -248USD 1,399,489IPG holding increased by 54873USD 1,399,489-248USD 54,873 USD 25.08 USD 23.99
2025-04-23 (Wednesday)56,049IPG holding decreased by -88USD 1,344,616IPG holding increased by 2942USD 1,344,616-88USD 2,942 USD 23.99 USD 23.9
2025-04-22 (Tuesday)56,137IPG holding decreased by -63USD 1,341,674IPG holding increased by 20974USD 1,341,674-63USD 20,974 USD 23.9 USD 23.5
2025-04-21 (Monday)56,200USD 1,320,700IPG holding decreased by -24728USD 1,320,7000USD -24,728 USD 23.5 USD 23.94
2025-04-18 (Friday)56,200USD 1,345,428USD 1,345,4280USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)56,200USD 1,345,428IPG holding increased by 37654USD 1,345,4280USD 37,654 USD 23.94 USD 23.27
2025-04-16 (Wednesday)56,200IPG holding decreased by -312USD 1,307,774IPG holding decreased by -112938USD 1,307,774-312USD -112,938 USD 23.27 USD 25.14
2025-04-15 (Tuesday)56,512USD 1,420,712IPG holding increased by 7347USD 1,420,7120USD 7,347 USD 25.14 USD 25.01
2025-04-14 (Monday)56,512USD 1,413,365IPG holding increased by 23735USD 1,413,3650USD 23,735 USD 25.01 USD 24.59
2025-04-11 (Friday)56,512IPG holding increased by 173USD 1,389,630IPG holding increased by 35240USD 1,389,630173USD 35,240 USD 24.59 USD 24.04
2025-04-10 (Thursday)56,339IPG holding increased by 54USD 1,354,390IPG holding decreased by -51046USD 1,354,39054USD -51,046 USD 24.04 USD 24.97
2025-04-09 (Wednesday)56,285IPG holding increased by 85USD 1,405,436IPG holding increased by 117332USD 1,405,43685USD 117,332 USD 24.97 USD 22.92
2025-04-08 (Tuesday)56,200IPG holding decreased by -220USD 1,288,104IPG holding decreased by -25354USD 1,288,104-220USD -25,354 USD 22.92 USD 23.28
2025-04-07 (Monday)56,420IPG holding increased by 166USD 1,313,458IPG holding decreased by -19762USD 1,313,458166USD -19,762 USD 23.28 USD 23.7
2025-04-04 (Friday)56,254IPG holding increased by 328USD 1,333,220IPG holding decreased by -123093USD 1,333,220328USD -123,093 USD 23.7 USD 26.04
2025-04-02 (Wednesday)55,926IPG holding increased by 144USD 1,456,313IPG holding decreased by -713USD 1,456,313144USD -713 USD 26.04 USD 26.12
2025-04-01 (Tuesday)55,782IPG holding increased by 72USD 1,457,026IPG holding decreased by -56058USD 1,457,02672USD -56,058 USD 26.12 USD 27.16
2025-03-31 (Monday)55,710IPG holding decreased by -387USD 1,513,084IPG holding increased by 38294USD 1,513,084-387USD 38,294 USD 27.16 USD 26.29
2025-03-28 (Friday)56,097IPG holding decreased by -36USD 1,474,790IPG holding decreased by -7121USD 1,474,790-36USD -7,121 USD 26.29 USD 26.4
2025-03-27 (Thursday)56,133USD 1,481,911IPG holding decreased by -5052USD 1,481,9110USD -5,052 USD 26.4 USD 26.49
2025-03-26 (Wednesday)56,133IPG holding increased by 9USD 1,486,963IPG holding increased by 11463USD 1,486,9639USD 11,463 USD 26.49 USD 26.29
2025-03-25 (Tuesday)56,124IPG holding increased by 27USD 1,475,500IPG holding increased by 20905USD 1,475,50027USD 20,905 USD 26.29 USD 25.93
2025-03-24 (Monday)56,097IPG holding increased by 54USD 1,454,595IPG holding decreased by -31105USD 1,454,59554USD -31,105 USD 25.93 USD 26.51
2025-03-21 (Friday)56,043IPG holding increased by 1386USD 1,485,700IPG holding increased by 38929USD 1,485,7001,386USD 38,929 USD 26.51 USD 26.47
2025-03-20 (Thursday)54,657IPG holding increased by 18USD 1,446,771IPG holding decreased by -9358USD 1,446,77118USD -9,358 USD 26.47 USD 26.65
2025-03-19 (Wednesday)54,639IPG holding decreased by -232USD 1,456,129IPG holding decreased by -1245USD 1,456,129-232USD -1,245 USD 26.65 USD 26.56
2025-03-18 (Tuesday)54,871USD 1,457,374IPG holding increased by 18108USD 1,457,3740USD 18,108 USD 26.56 USD 26.23
2025-03-17 (Monday)54,871IPG holding decreased by -18USD 1,439,266IPG holding decreased by -11450USD 1,439,266-18USD -11,450 USD 26.23 USD 26.43
2025-03-14 (Friday)54,889IPG holding decreased by -36USD 1,450,716IPG holding increased by 17723USD 1,450,716-36USD 17,723 USD 26.43 USD 26.09
2025-03-13 (Thursday)54,925IPG holding decreased by -8USD 1,432,993IPG holding decreased by -14492USD 1,432,993-8USD -14,492 USD 26.09 USD 26.35
2025-03-12 (Wednesday)54,933IPG holding decreased by -50USD 1,447,485IPG holding decreased by -54101USD 1,447,485-50USD -54,101 USD 26.35 USD 27.31
2025-03-11 (Tuesday)54,983IPG holding increased by 9USD 1,501,586IPG holding decreased by -48131USD 1,501,5869USD -48,131 USD 27.31 USD 28.19
2025-03-10 (Monday)54,974USD 1,549,717IPG holding increased by 550USD 1,549,7170USD 550 USD 28.19 USD 28.18
2025-03-07 (Friday)54,974USD 1,549,167IPG holding increased by 46728USD 1,549,1670USD 46,728 USD 28.18 USD 27.33
2025-03-06 (Thursday)54,974IPG holding increased by 496USD 1,502,439IPG holding increased by 22817USD 1,502,439496USD 22,817 USD 27.33 USD 27.16
2025-03-05 (Wednesday)54,478IPG holding decreased by -43USD 1,479,622IPG holding increased by 23366USD 1,479,622-43USD 23,366 USD 27.16 USD 26.71
2025-03-04 (Tuesday)54,521USD 1,456,256IPG holding increased by 13630USD 1,456,2560USD 13,630 USD 26.71 USD 26.46
2025-03-03 (Monday)54,521IPG holding increased by 27USD 1,442,626IPG holding decreased by -50510USD 1,442,62627USD -50,510 USD 26.46 USD 27.4
2025-02-28 (Friday)54,494IPG holding increased by 164USD 1,493,136IPG holding increased by 25683USD 1,493,136164USD 25,683 USD 27.4 USD 27.01
2025-02-27 (Thursday)54,330IPG holding decreased by -160USD 1,467,453IPG holding decreased by -39740USD 1,467,453-160USD -39,740 USD 27.01 USD 27.66
2025-02-26 (Wednesday)54,490IPG holding decreased by -2131USD 1,507,193IPG holding decreased by -65738USD 1,507,193-2,131USD -65,738 USD 27.66 USD 27.78
2025-02-25 (Tuesday)56,621IPG holding decreased by -153USD 1,572,931IPG holding increased by 7672USD 1,572,931-153USD 7,672 USD 27.78 USD 27.57
2025-02-24 (Monday)56,774IPG holding increased by 200USD 1,565,259IPG holding increased by 33801USD 1,565,259200USD 33,801 USD 27.57 USD 27.07
2025-02-21 (Friday)56,574IPG holding increased by 106USD 1,531,458IPG holding decreased by -24800USD 1,531,458106USD -24,800 USD 27.07 USD 27.56
2025-02-20 (Thursday)56,468IPG holding increased by 21USD 1,556,258IPG holding increased by 1143USD 1,556,25821USD 1,143 USD 27.56 USD 27.55
2025-02-19 (Wednesday)56,447IPG holding increased by 18USD 1,555,115IPG holding increased by 496USD 1,555,11518USD 496 USD 27.55 USD 27.55
2025-02-18 (Tuesday)56,429IPG holding decreased by -94USD 1,554,619IPG holding increased by 25672USD 1,554,619-94USD 25,672 USD 27.55 USD 27.05
2025-02-17 (Monday)56,523USD 1,528,947USD 1,528,9470USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)56,523IPG holding increased by 27USD 1,528,947IPG holding increased by 5815USD 1,528,94727USD 5,815 USD 27.05 USD 26.96
2025-02-13 (Thursday)56,496IPG holding decreased by -18USD 1,523,132IPG holding increased by 9687USD 1,523,132-18USD 9,687 USD 26.96 USD 26.78
2025-02-12 (Wednesday)56,514IPG holding decreased by -342USD 1,513,445IPG holding decreased by -31333USD 1,513,445-342USD -31,333 USD 26.78 USD 27.17
2025-02-11 (Tuesday)56,856USD 1,544,778IPG holding decreased by -568USD 1,544,7780USD -568 USD 27.17 USD 27.18
2025-02-10 (Monday)56,856IPG holding decreased by -11USD 1,545,346IPG holding decreased by -17928USD 1,545,346-11USD -17,928 USD 27.18 USD 27.49
2025-02-07 (Friday)56,867USD 1,563,274IPG holding decreased by -13079USD 1,563,2740USD -13,079 USD 27.49 USD 27.72
2025-02-06 (Thursday)56,867IPG holding increased by 58USD 1,576,353IPG holding decreased by -13163USD 1,576,35358USD -13,163 USD 27.72 USD 27.98
2025-02-05 (Wednesday)56,809IPG holding decreased by -135USD 1,589,516IPG holding decreased by -50471USD 1,589,516-135USD -50,471 USD 27.98 USD 28.8
2025-02-04 (Tuesday)56,944USD 1,639,987IPG holding decreased by -11389USD 1,639,9870USD -11,389 USD 28.8 USD 29
2025-02-03 (Monday)56,944IPG holding increased by 16USD 1,651,376IPG holding increased by 19250USD 1,651,37616USD 19,250 USD 29 USD 28.67
2025-01-31 (Friday)56,928USD 1,632,126IPG holding decreased by -2277USD 1,632,1260USD -2,277 USD 28.67 USD 28.71
2025-01-30 (Thursday)56,928IPG holding decreased by -168USD 1,634,403IPG holding decreased by -8820USD 1,634,403-168USD -8,820 USD 28.71 USD 28.78
2025-01-29 (Wednesday)57,096IPG holding decreased by -4USD 1,643,223IPG holding decreased by -4112USD 1,643,223-4USD -4,112 USD 28.78 USD 28.85
2025-01-28 (Tuesday)57,100IPG holding decreased by -126USD 1,647,335IPG holding decreased by -28242USD 1,647,335-126USD -28,242 USD 28.85 USD 29.28
2025-01-27 (Monday)57,226IPG holding increased by 54USD 1,675,577IPG holding increased by 43888USD 1,675,57754USD 43,888 USD 29.28 USD 28.54
2025-01-24 (Friday)57,172IPG holding increased by 88USD 1,631,689IPG holding increased by 17924USD 1,631,68988USD 17,924 USD 28.54 USD 28.27
2025-01-23 (Thursday)57,084IPG holding increased by 88USD 1,613,765IPG holding increased by 5908USD 1,613,76588USD 5,908 USD 28.27 USD 28.21
2025-01-22 (Wednesday)56,996USD 1,607,857USD 1,607,857
2025-01-21 (Tuesday)56,843USD 1,604,109USD 1,604,109
2025-01-20 (Monday)56,330USD 1,567,664USD 1,567,664
2025-01-17 (Friday)56,330USD 1,567,664USD 1,567,664
2025-01-16 (Thursday)56,608USD 1,578,797USD 1,578,797
2025-01-15 (Wednesday)56,616USD 1,572,792USD 1,572,792
2025-01-14 (Tuesday)56,360USD 1,538,628USD 1,538,628
2025-01-13 (Monday)56,272USD 1,509,215USD 1,509,215
2025-01-10 (Friday)56,272USD 1,499,086USD 1,499,086
2025-01-09 (Thursday)56,137USD 1,545,452USD 1,545,452
2025-01-09 (Thursday)56,137USD 1,545,452USD 1,545,452
2025-01-09 (Thursday)56,137USD 1,545,452USD 1,545,452
2025-01-08 (Wednesday)56,137USD 1,545,452USD 1,545,452
2025-01-08 (Wednesday)56,137USD 1,545,452USD 1,545,452
2025-01-08 (Wednesday)56,137USD 1,545,452USD 1,545,452
2025-01-02 (Thursday)55,184USD 1,552,326USD 1,552,326
2024-12-30 (Monday)55,409USD 1,539,816USD 1,539,816
2024-12-10 (Tuesday)53,843USD 1,635,750IPG holding increased by 4307USD 1,635,7500USD 4,307 USD 30.38 USD 30.3
2024-12-09 (Monday)53,843IPG holding increased by 18USD 1,631,443IPG holding increased by 56523USD 1,631,44318USD 56,523 USD 30.3 USD 29.26
2024-12-06 (Friday)53,825IPG holding increased by 279USD 1,574,920IPG holding decreased by -3616USD 1,574,920279USD -3,616 USD 29.26 USD 29.48
2024-12-05 (Thursday)53,546USD 1,578,536IPG holding increased by 12851USD 1,578,5360USD 12,851 USD 29.48 USD 29.24
2024-12-04 (Wednesday)53,546IPG holding increased by 207USD 1,565,685IPG holding decreased by -29151USD 1,565,685207USD -29,151 USD 29.24 USD 29.9
2024-12-03 (Tuesday)53,339IPG holding increased by 135USD 1,594,836IPG holding decreased by -7668USD 1,594,836135USD -7,668 USD 29.9 USD 30.12
2024-12-02 (Monday)53,204IPG holding increased by 240USD 1,602,504IPG holding decreased by -29317USD 1,602,504240USD -29,317 USD 30.12 USD 30.81
2024-11-29 (Friday)52,964IPG holding increased by 24USD 1,631,821IPG holding increased by 18210USD 1,631,82124USD 18,210 USD 30.81 USD 30.48
2024-11-28 (Thursday)52,940USD 1,613,611USD 1,613,6110USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)52,940IPG holding increased by 8USD 1,613,611IPG holding decreased by -7696USD 1,613,6118USD -7,696 USD 30.48 USD 30.63
2024-11-26 (Tuesday)52,932IPG holding decreased by -272USD 1,621,307IPG holding decreased by -10992USD 1,621,307-272USD -10,992 USD 30.63 USD 30.68
2024-11-26 (Tuesday)52,932IPG holding decreased by -272USD 1,621,307IPG holding decreased by -10992USD 1,621,307-272USD -10,992 USD 30.63 USD 30.68
2024-11-25 (Monday)53,204IPG holding increased by 48USD 1,632,299IPG holding increased by 59945USD 1,632,29948USD 59,945 USD 30.68 USD 29.58
2024-11-25 (Monday)53,204IPG holding increased by 48USD 1,632,299IPG holding increased by 59945USD 1,632,29948USD 59,945 USD 30.68 USD 29.58
2024-11-22 (Friday)53,156IPG holding decreased by -17USD 1,572,354IPG holding increased by 22361USD 1,572,354-17USD 22,361 USD 29.58 USD 29.15
2024-11-21 (Thursday)53,173IPG holding increased by 348USD 1,549,993IPG holding increased by 50819USD 1,549,993348USD 50,819 USD 29.15 USD 28.38
2024-11-20 (Wednesday)52,825USD 1,499,174IPG holding increased by 38034USD 1,499,1740USD 38,034 USD 28.38 USD 27.66
2024-11-19 (Tuesday)52,825IPG holding decreased by -74USD 1,461,140IPG holding increased by 5360USD 1,461,140-74USD 5,360 USD 27.66 USD 27.52
2024-11-18 (Monday)52,899IPG holding increased by 201USD 1,455,780IPG holding decreased by -85637USD 1,455,780201USD -85,637 USD 27.52 USD 29.25
2024-11-12 (Tuesday)52,698IPG holding increased by 8USD 1,541,417IPG holding decreased by -19261USD 1,541,4178USD -19,261 USD 29.25 USD 29.62
2024-11-11 (Monday)52,690USD 1,560,678USD 1,560,6780USD 0 USD 29.62 USD 29.62
2024-11-11 (Monday)52,690USD 1,560,678USD 1,560,6780USD 0 USD 29.62 USD 29.62
2024-11-08 (Friday)52,662IPG holding increased by 17USD 1,570,907IPG holding decreased by -12128USD 1,570,90717USD -12,128 USD 29.83 USD 30.07
2024-11-08 (Friday)52,662IPG holding increased by 17USD 1,570,907IPG holding decreased by -12128USD 1,570,90717USD -12,128 USD 29.83 USD 30.07
2024-11-07 (Thursday)52,645IPG holding increased by 462USD 1,583,035IPG holding decreased by -2285USD 1,583,035462USD -2,285 USD 30.07 USD 30.38
2024-11-07 (Thursday)52,645IPG holding increased by 462USD 1,583,035IPG holding decreased by -2285USD 1,583,035462USD -2,285 USD 30.07 USD 30.38
2024-11-06 (Wednesday)52,183IPG holding increased by 12USD 1,585,320IPG holding increased by 32189USD 1,585,32012USD 32,189 USD 30.38 USD 29.77
2024-11-05 (Tuesday)52,171IPG holding decreased by -30USD 1,553,131IPG holding increased by 13201USD 1,553,131-30USD 13,201 USD 29.77 USD 29.5
2024-11-05 (Tuesday)52,171IPG holding decreased by -30USD 1,553,131IPG holding increased by 13201USD 1,553,131-30USD 13,201 USD 29.77 USD 29.5
2024-11-04 (Monday)52,201IPG holding decreased by -216USD 1,539,930IPG holding decreased by -5323USD 1,539,930-216USD -5,323 USD 29.5 USD 29.48
2024-11-01 (Friday)52,417IPG holding decreased by -60USD 1,545,253IPG holding increased by 2429USD 1,545,253-60USD 2,429 USD 29.48 USD 29.4
2024-10-31 (Thursday)52,477IPG holding increased by 45USD 1,542,824IPG holding decreased by -27514USD 1,542,82445USD -27,514 USD 29.4 USD 29.95
2024-10-30 (Wednesday)52,432IPG holding decreased by -304USD 1,570,338IPG holding decreased by -13324USD 1,570,338-304USD -13,324 USD 29.95 USD 30.03
2024-10-29 (Tuesday)52,736IPG holding decreased by -288USD 1,583,662IPG holding decreased by -19784USD 1,583,662-288USD -19,784 USD 30.03 USD 30.24
2024-10-28 (Monday)53,024IPG holding increased by 24USD 1,603,446IPG holding increased by 24046USD 1,603,44624USD 24,046 USD 30.24 USD 29.8
2024-10-25 (Friday)53,000IPG holding increased by 512USD 1,579,400IPG holding increased by 10534USD 1,579,400512USD 10,534 USD 29.8 USD 29.89
2024-10-24 (Thursday)52,488IPG holding increased by 64USD 1,568,866IPG holding decreased by -5951USD 1,568,86664USD -5,951 USD 29.89 USD 30.04
2024-10-23 (Wednesday)52,424IPG holding decreased by -10USD 1,574,817IPG holding increased by 13332USD 1,574,817-10USD 13,332 USD 30.04 USD 29.78
2024-10-22 (Tuesday)52,434IPG holding increased by 56USD 1,561,485IPG holding decreased by -94707USD 1,561,48556USD -94,707 USD 29.78 USD 31.62
2024-10-21 (Monday)52,378IPG holding decreased by -560USD 1,656,192IPG holding decreased by -39412USD 1,656,192-560USD -39,412 USD 31.62 USD 32.03
2024-10-18 (Friday)52,938USD 1,695,604USD 1,695,604
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BHZPJ890

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-144 25.240* 27.57 Profit of 3,969 on sale
2025-05-07BUY376 24.980* 27.59
2025-05-06BUY88 25.030* 27.61
2025-05-02SELL-11 25.380* 27.65 Profit of 304 on sale
2025-05-01SELL-8 24.950* 27.68 Profit of 221 on sale
2025-04-29BUY1 24.980* 27.73
2025-04-28SELL-1,199 24.830* 27.76 Profit of 33,278 on sale
2025-04-25SELL-16 24.560* 27.79 Profit of 445 on sale
2025-04-24SELL-248 25.080* 27.81 Profit of 6,897 on sale
2025-04-23SELL-88 23.990* 27.85 Profit of 2,451 on sale
2025-04-22SELL-63 23.900* 27.89 Profit of 1,757 on sale
2025-04-16SELL-312 23.270* 28.06 Profit of 8,756 on sale
2025-04-11BUY173 24.590* 28.16
2025-04-10BUY54 24.040* 28.21
2025-04-09BUY85 24.970* 28.24
2025-04-08SELL-220 22.920* 28.30 Profit of 6,226 on sale
2025-04-07BUY166 23.280* 28.36
2025-04-04BUY328 23.700* 28.41
2025-04-02BUY144 26.040* 28.44
2025-04-01BUY72 26.120* 28.46
2025-03-31SELL-387 27.160* 28.48 Profit of 11,021 on sale
2025-03-28SELL-36 26.290* 28.50 Profit of 1,026 on sale
2025-03-26BUY9 26.490* 28.55
2025-03-25BUY27 26.290* 28.58
2025-03-24BUY54 25.930* 28.61
2025-03-21BUY1,386 26.510* 28.64
2025-03-20BUY18 26.470* 28.67
2025-03-19SELL-232 26.650* 28.69 Profit of 6,657 on sale
2025-03-17SELL-18 26.230* 28.75 Profit of 518 on sale
2025-03-14SELL-36 26.430* 28.79 Profit of 1,036 on sale
2025-03-13SELL-8 26.090* 28.82 Profit of 231 on sale
2025-03-12SELL-50 26.350* 28.86 Profit of 1,443 on sale
2025-03-11BUY9 27.310* 28.88
2025-03-06BUY496 27.330* 28.92
2025-03-05SELL-43 27.160* 28.95 Profit of 1,245 on sale
2025-03-03BUY27 26.460* 29.02
2025-02-28BUY164 27.400* 29.04
2025-02-27SELL-160 27.010* 29.07 Profit of 4,652 on sale
2025-02-26SELL-2,131 27.660* 29.10 Profit of 62,003 on sale
2025-02-25SELL-153 27.780* 29.12 Profit of 4,455 on sale
2025-02-24BUY200 27.570* 29.14
2025-02-21BUY106 27.070* 29.18
2025-02-20BUY21 27.560* 29.20
2025-02-19BUY18 27.550* 29.23
2025-02-18SELL-94 27.550* 29.26 Profit of 2,751 on sale
2025-02-14BUY27 27.050* 29.34
2025-02-13SELL-18 26.960* 29.39 Profit of 529 on sale
2025-02-12SELL-342 26.780* 29.44 Profit of 10,067 on sale
2025-02-10SELL-11 27.180* 29.52 Profit of 325 on sale
2025-02-06BUY58 27.720* 29.60
2025-02-05SELL-135 27.980* 29.64 Profit of 4,001 on sale
2025-02-03BUY16 29.000* 29.67
2025-01-30SELL-168 28.710* 29.71 Profit of 4,992 on sale
2025-01-29SELL-4 28.780* 29.74 Profit of 119 on sale
2025-01-28SELL-126 28.850* 29.76 Profit of 3,749 on sale
2025-01-27BUY54 29.280* 29.77
2025-01-24BUY88 28.540* 29.80
2025-01-23BUY88 28.270* 29.84
2024-12-09BUY18 30.300* 29.81
2024-12-06BUY279 29.260* 29.83
2024-12-04BUY207 29.240* 29.85
2024-12-03BUY135 29.900* 29.85
2024-12-02BUY240 30.120* 29.84
2024-11-29BUY24 30.810* 29.81
2024-11-27BUY8 30.480* 29.77
2024-11-26SELL-272 30.630* 29.70 Profit of 8,079 on sale
2024-11-26SELL-272 30.630* 29.70 Profit of 8,079 on sale
2024-11-25BUY48 30.680* 29.62
2024-11-25BUY48 30.680* 29.62
2024-11-22SELL-17 29.580* 29.63 Profit of 504 on sale
2024-11-21BUY348 29.150* 29.65
2024-11-19SELL-74 27.660* 29.80 Profit of 2,205 on sale
2024-11-18BUY201 27.520* 29.92
2024-11-12BUY8 29.250* 29.95
2024-11-08BUY17 29.830* 29.99
2024-11-08BUY17 29.830* 29.99
2024-11-07BUY462 30.070* 29.98
2024-11-07BUY462 30.070* 29.98
2024-11-06BUY12 30.380* 29.94
2024-11-05SELL-30 29.770* 29.98 Profit of 899 on sale
2024-11-05SELL-30 29.770* 29.98 Profit of 899 on sale
2024-11-04SELL-216 29.500* 30.02 Profit of 6,485 on sale
2024-11-01SELL-60 29.480* 30.08 Profit of 1,805 on sale
2024-10-31BUY45 29.400* 30.17
2024-10-30SELL-304 29.950* 30.20 Profit of 9,181 on sale
2024-10-29SELL-288 30.030* 30.23 Profit of 8,706 on sale
2024-10-28BUY24 30.240* 30.23
2024-10-25BUY512 29.800* 30.33
2024-10-24BUY64 29.890* 30.48
2024-10-23SELL-10 30.040* 30.70 Profit of 307 on sale
2024-10-22BUY56 29.780* 31.62
2024-10-21SELL-560 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.