Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-10-01 (Wednesday)919,926USD 76,813,821USD 76,813,821
2025-09-30 (Tuesday)915,899USD 75,671,575IR holding increased by 64113USD 75,671,5750USD 64,113 USD 82.62 USD 82.55
2025-09-29 (Monday)915,899IR holding increased by 224USD 75,607,462IR holding increased by 247409USD 75,607,462224USD 247,409 USD 82.55 USD 82.3
2025-09-26 (Friday)915,675IR holding decreased by -11480USD 75,360,053IR holding increased by 724075USD 75,360,053-11,480USD 724,075 USD 82.3 USD 80.5
2025-09-25 (Thursday)927,155IR holding increased by 6140USD 74,635,978IR holding increased by 116654USD 74,635,9786,140USD 116,654 USD 80.5 USD 80.91
2025-09-24 (Wednesday)921,015USD 74,519,324USD 74,519,324
2025-09-18 (Thursday)878,255IR holding increased by 3136USD 71,604,130IR holding increased by 2469729USD 71,604,1303,136USD 2,469,729 USD 81.53 USD 79
2025-09-17 (Wednesday)875,119IR holding increased by 4945USD 69,134,401IR holding increased by 1521881USD 69,134,4014,945USD 1,521,881 USD 79 USD 77.7
2025-09-16 (Tuesday)870,174USD 67,612,520IR holding decreased by -1174735USD 67,612,5200USD -1,174,735 USD 77.7 USD 79.05
2025-09-15 (Monday)870,174USD 68,787,255USD 68,787,255
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BHZPJ890

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY224 82.550* 86.75
2025-09-26SELL-11,480 82.300* 86.78 Profit of 996,189 on sale
2025-09-25BUY6,140 80.500* 86.81
2025-09-18BUY3,136 81.530* 86.84
2025-09-17BUY4,945 79.000* 86.89
2025-09-11SELL-6,238 81.020* 86.97 Profit of 542,526 on sale
2025-09-10BUY1,138 80.240* 87.01
2025-09-09BUY1,495 79.660* 87.05
2025-08-27BUY888 80.640* 87.13
2025-08-21BUY222 77.450* 87.23
2025-08-19BUY687 79.840* 87.32
2025-07-21BUY117 83.890* 87.34
2025-07-18BUY5,257 85.550* 87.35
2025-07-17BUY700 87.750* 87.35
2025-07-16BUY10,239 86.130* 87.35
2025-07-15BUY6,325 86.300* 87.36
2025-07-03SELL-888 86.980* 87.37 Profit of 77,581 on sale
2025-07-02SELL-7,130 86.550* 87.37 Profit of 622,958 on sale
2025-06-30SELL-168 83.180* 87.40 Profit of 14,683 on sale
2025-06-27BUY460 84.270* 87.42
2025-06-26BUY232 84.940* 87.43
2025-06-25BUY460 83.280* 87.46
2025-06-24SELL-345 83.690* 87.49 Profit of 30,182 on sale
2025-06-17SELL-464 80.640* 87.71 Profit of 40,695 on sale
2025-06-13SELL-202 80.500* 87.80 Profit of 17,735 on sale
2025-06-12BUY333 82.520* 87.83
2025-06-06SELL-1,610 83.120* 87.95 Profit of 141,601 on sale
2025-06-05SELL-2,530 81.870* 87.99 Profit of 222,625 on sale
2025-06-04SELL-3,248 81.880* 88.04 Profit of 285,947 on sale
2025-06-03BUY672 81.950* 88.08
2025-06-02SELL-196 81.060* 88.13 Profit of 17,274 on sale
2025-05-30BUY17,775 81.640* 88.18
2025-05-29SELL-690 82.150* 88.22 Profit of 60,875 on sale
2025-05-28SELL-452 81.840* 88.27 Profit of 39,899 on sale
2025-05-23SELL-1,994 80.380* 88.43 Profit of 176,338 on sale
2025-05-22BUY109 81.200* 88.49
2025-05-21SELL-565 81.190* 88.55 Profit of 50,028 on sale
2025-05-20BUY2,398 82.920* 88.59
2025-05-16SELL-1,008 84.010* 88.66 Profit of 89,374 on sale
2025-05-15BUY118 83.000* 88.71
2025-05-14BUY1,974 83.240* 88.75
2025-05-13BUY7,191 84.500* 88.79
2025-05-12BUY5,777 84.220* 88.82
2025-05-09BUY1,853 79.320* 88.90
2025-05-08SELL-1,792 79.230* 88.98 Profit of 159,457 on sale
2025-05-07BUY5,123 77.860* 89.08
2025-05-06BUY1,199 75.920* 89.19
2025-05-02SELL-203 76.730* 89.40 Profit of 18,148 on sale
2025-05-01SELL-109 76.210* 89.51 Profit of 9,757 on sale
2025-04-29BUY3 74.860* 89.76
2025-04-28SELL-15,117 74.800* 89.90 Profit of 1,358,946 on sale
2025-04-25SELL-218 74.980* 90.03 Profit of 19,626 on sale
2025-04-24SELL-3,379 75.740* 90.16 Profit of 304,641 on sale
2025-04-23SELL-1,199 73.370* 90.31 Profit of 108,281 on sale
2025-04-22SELL-784 72.250* 90.48 Profit of 70,933 on sale
2025-04-16SELL-4,251 71.360* 91.21 Profit of 387,718 on sale
2025-04-11BUY2,153 73.000* 91.74
2025-04-10BUY678 70.940* 91.95
2025-04-09BUY1,115 73.320* 92.13
2025-04-08SELL-3,154 66.750* 92.39 Profit of 291,393 on sale
2025-04-07BUY2,127 67.940* 92.64
2025-04-04BUY4,639 69.700* 92.87
2025-04-02BUY1,877 81.700* 92.99
2025-04-01BUY896 80.610* 93.12
2025-03-31SELL-4,816 80.030* 93.26 Profit of 449,142 on sale
2025-03-28SELL-452 79.440* 93.41 Profit of 42,221 on sale
2025-03-26BUY113 81.380* 93.67
2025-03-25BUY339 82.370* 93.80
2025-03-24BUY678 82.230* 93.93
2025-03-21BUY17,402 80.960* 94.08
2025-03-20BUY226 81.670* 94.22
2025-03-19SELL-3,190 82.130* 94.36 Profit of 301,010 on sale
2025-03-17SELL-226 82.970* 94.65 Profit of 21,390 on sale
2025-03-14SELL-452 81.870* 94.80 Profit of 42,850 on sale
2025-03-13SELL-110 80.000* 94.98 Profit of 10,448 on sale
2025-03-12SELL-674 81.490* 95.15 Profit of 64,130 on sale
2025-03-11BUY113 82.890* 95.30
2025-03-06BUY6,758 84.750* 95.72
2025-03-05SELL-557 84.430* 95.87 Profit of 53,400 on sale
2025-03-03BUY339 82.600* 96.25
2025-02-28BUY50,014 84.780* 96.40
2025-02-27SELL-2,080 83.090* 96.59 Profit of 200,902 on sale
2025-02-26SELL-26,633 83.360* 96.77 Profit of 2,577,380 on sale
2025-02-25SELL-1,819 83.390* 96.97 Profit of 176,380 on sale
2025-02-24BUY2,600 82.930* 97.17
2025-02-21BUY1,358 83.690* 97.37
2025-02-20BUY249 86.770* 97.52
2025-02-19BUY214 85.690* 97.70
2025-02-18SELL-1,162 86.750* 97.87 Profit of 113,728 on sale
2025-02-14BUY321 85.720* 98.26
2025-02-13SELL-214 92.550* 98.35 Profit of 21,047 on sale
2025-02-12SELL-4,066 91.350* 98.47 Profit of 400,360 on sale
2025-02-10SELL-33 92.180* 98.68 Profit of 3,256 on sale
2025-02-06BUY574 92.370* 98.92
2025-02-05SELL-1,605 92.460* 99.04 Profit of 158,960 on sale
2025-02-03BUY190 92.510* 99.28
2025-01-30SELL-2,184 94.010* 99.49 Profit of 217,278 on sale
2025-01-29SELL-12 91.200* 99.65 Profit of 1,196 on sale
2025-01-28SELL-1,418 90.940* 99.82 Profit of 141,549 on sale
2025-01-27BUY642 91.930* 99.98
2025-01-24BUY1,144 93.110* 100.13
2025-01-23BUY1,144 94.060* 100.26
2024-12-09BUY212 102.540* 100.17
2024-12-06BUY3,286 102.280* 100.12
2024-12-04BUY2,438 103.950* 99.96
2024-12-03BUY1,414 104.240* 99.86
2024-12-02BUY3,180 105.120* 99.73
2024-11-29BUY318 104.170* 99.61
2024-11-27BUY106 104.050* 99.37
2024-11-26SELL-3,649 104.740* 99.23 Profit of 362,072 on sale
2024-11-25SELL-65,035 105.350* 99.05 Profit of 6,441,717 on sale
2024-11-22SELL-212 104.000* 98.90 Profit of 20,968 on sale
2024-11-21BUY4,848 103.040* 98.78
2024-11-19SELL-1,038 102.380* 98.52 Profit of 102,267 on sale
2024-11-18BUY2,317 101.650* 98.42
2024-11-12BUY115 104.230* 98.22
2024-11-08BUY336 102.610* 97.63
2024-11-08BUY336 102.610* 97.63
2024-11-07BUY8,624 103.530* 97.14
2024-11-07BUY8,624 103.530* 97.14
2024-11-06BUY230 102.980* 96.60
2024-11-06BUY230 102.980* 96.60
2024-11-05SELL-590 97.700* 96.50 Profit of 56,932 on sale
2024-11-05SELL-590 97.700* 96.50 Profit of 56,932 on sale
2024-11-04SELL-4,032 94.610* 96.70 Profit of 389,912 on sale
2024-11-04SELL-4,032 94.610* 96.70 Profit of 389,912 on sale
2024-11-01SELL-1,150 93.970* 97.05 Profit of 111,603 on sale
2024-11-01SELL-1,150 93.970* 97.05 Profit of 111,603 on sale
2024-10-31BUY653 96.000* 97.20
2024-10-31BUY653 96.000* 97.20
2024-10-30SELL-4,320 97.280* 97.18 Profit of 419,825 on sale
2024-10-30SELL-4,320 97.280* 97.18 Profit of 419,825 on sale
2024-10-29SELL-4,032 97.260* 97.17 Profit of 391,773 on sale
2024-10-29SELL-4,032 97.260* 97.17 Profit of 391,773 on sale
2024-10-28BUY336 97.110* 97.18
2024-10-28BUY336 97.110* 97.18
2024-10-25BUY7,296 96.120* 97.53
2024-10-25BUY7,296 96.120* 97.53
2024-10-24BUY884 95.930* 98.33
2024-10-24BUY884 95.930* 98.33
2024-10-23SELL-188 96.390* 98.98 Profit of 18,609 on sale
2024-10-22BUY784 98.460* 100.03
2024-10-22BUY784 98.460* 100.03
2024-10-21SELL-7,840 100.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.