ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2026-02-09 (Monday)935,111USD 92,005,571USD 92,005,571
2026-02-06 (Friday)935,111IR holding decreased by -2088USD 92,108,434IR holding increased by 8753955USD 92,108,434-2,088USD 8,753,955 USD 98.5 USD 88.94
2026-02-02 (Monday)937,199IR holding decreased by -5139USD 83,354,479IR holding increased by 2228601USD 83,354,479-5,139USD 2,228,601 USD 88.94 USD 86.09
2026-01-30 (Friday)942,338IR holding increased by 392USD 81,125,878IR holding decreased by -2584863USD 81,125,878392USD -2,584,863 USD 86.09 USD 88.87
2026-01-29 (Thursday)941,946IR holding increased by 444USD 83,710,741IR holding increased by 3447695USD 83,710,741444USD 3,447,695 USD 88.87 USD 85.25
2026-01-28 (Wednesday)941,502IR holding decreased by -337USD 80,263,046IR holding decreased by -989405USD 80,263,046-337USD -989,405 USD 85.25 USD 86.27
2026-01-27 (Tuesday)941,839IR holding increased by 444USD 81,252,451IR holding decreased by -451221USD 81,252,451444USD -451,221 USD 86.27 USD 86.79
2026-01-26 (Monday)941,395USD 81,703,672IR holding decreased by -395386USD 81,703,6720USD -395,386 USD 86.79 USD 87.21
2026-01-23 (Friday)941,395USD 82,099,058IR holding decreased by -320074USD 82,099,0580USD -320,074 USD 87.21 USD 87.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BHZPJ890

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,088 98.500* -
2026-02-02SELL-5,13989.15086.040 86.351USD -443,758 -
2026-01-30BUY39288.22585.190 85.494USD 33,513 -
2026-01-29BUY44488.87085.410 85.756USD 38,076 -
2026-01-28SELL-33786.52084.930 85.089USD -28,675 -
2026-01-27BUY44487.35086.210 86.324USD 38,328 -
2026-01-22SELL-1,58090.80087.210 87.569USD -138,359 -
2026-01-20BUY23887.15084.660 84.909USD 20,208 -
2026-01-16SELL-3,76988.43587.030 87.170USD -328,546 -
2026-01-15BUY1,37187.65086.400 86.525USD 118,626 -
2026-01-14BUY95086.08084.260 84.442USD 80,220 -
2026-01-13BUY1,55187.14084.951 85.170USD 132,099 -
2026-01-09BUY11185.86084.390 84.537USD 9,384 -
2026-01-08BUY1,49084.54580.900 81.265USD 121,084 -
2026-01-06BUY99982.18081.540 81.604USD 81,522 -
2026-01-05BUY31882.76078.960 79.340USD 25,230 -
2026-01-02SELL-11180.13078.650 78.798USD -8,747 -
2025-12-30SELL-6681.15580.490 80.556USD -5,317 -
2025-12-29BUY62181.69080.810 80.898USD 50,238 -
2025-12-24BUY53581.70081.276 81.318USD 43,505 -
2025-12-24BUY53581.70081.276 81.318USD 43,505 -
2025-12-22BUY44481.40079.150 79.375USD 35,243 -
2025-12-19SELL-5,55079.55078.310 78.434USD -435,309 -
2025-12-18BUY11179.97078.600 78.737USD 8,740 -
2025-12-17SELL-2,24780.37077.680 77.949USD -175,151 -
2025-12-16BUY11181.91079.490 79.732USD 8,850 -
2025-12-15BUY48582.36580.980 81.119USD 39,342 -
2025-12-12SELL-11184.47081.415 81.721USD -9,071 -
2025-12-11BUY55583.54080.610 80.903USD 44,901 -
2025-12-09SELL-66679.71078.360 78.495USD -52,278 -
2025-12-01BUY6480.86079.130 79.303USD 5,075 -
2025-11-28SELL-11980.72079.760 79.856USD -9,503 -
2025-11-26BUY1,29280.42079.085 79.218USD 102,350 -
2025-11-26BUY1,29280.42079.085 79.218USD 102,350 -
2025-11-24SELL-27,93478.76576.790 76.988USD -2,150,569 -
2025-11-21SELL-67279.39574.380 74.881USD -50,320 -
2025-11-19SELL-6,84473.93072.890 72.994USD -499,571 -
2025-11-18SELL-5,56874.23072.600 72.763USD -405,144 -
2025-11-17BUY23275.15073.360 73.539USD 17,061 -
2025-11-14BUY44875.90074.640 74.766USD 33,495 -
2025-11-13BUY4,59278.22075.745 75.993USD 348,958 -
2025-11-12SELL-2,36078.92077.420 77.570USD -183,065 -
2025-11-10SELL-2,08877.94076.010 76.203USD -159,112 -
2025-11-06BUY9879.51077.320 77.539USD 7,599 -
2025-11-05BUY92879.83577.295 77.549USD 71,965 -
2025-11-03BUY1,34376.76074.720 74.924USD 100,623 -
2025-10-31BUY44878.00075.000 75.300USD 33,734 -
2025-10-30BUY3,44881.08078.530 78.785USD 271,651 -
2025-10-29BUY91179.70081.405 81.234USD 74,005 -
2025-10-24BUY15,46879.78081.190 81.049USD 1,253,666 -
2025-10-22BUY23,07278.13080.570 80.326USD 1,853,281 -
2025-10-20BUY56478.47078.850 78.812USD 44,450 -
2025-10-17BUY4,92477.22077.330 77.319USD 380,719 -
2025-10-14SELL-69677.24077.590 77.555USD -53,978 -
2025-10-13BUY11676.10077.790 77.621USD 9,004 -
2025-10-06BUY2,12883.41084.620 84.499USD 179,814 -
2025-10-03BUY44883.95084.600 84.535USD 37,872 -
2025-10-02BUY46084.18084.580 84.540USD 38,888 -
2025-10-01BUY4,02783.50083.795 83.765USD 337,324 -
2025-09-29BUY22482.55083.030 82.982USD 18,588 -
2025-09-26SELL-11,48082.30082.579 82.551USD -947,687 -
2025-09-25BUY6,14080.50080.740 80.716USD 495,596 -
2025-09-18BUY3,13681.53081.590 81.584USD 255,847 -
2025-09-17BUY4,94579.00080.200 80.080USD 395,996 -
2025-09-11SELL-6,23881.02082.360 82.226USD -512,926 -
2025-09-10BUY1,13880.24081.120 81.032USD 92,214 -
2025-09-09BUY1,49579.66080.530 80.443USD 120,262 -
2025-08-27BUY88880.64081.490 81.405USD 72,288 -
2025-08-21BUY22277.45079.120 78.953USD 17,528 -
2025-08-19BUY68779.84080.570 80.497USD 55,301 -
2025-07-21BUY11783.89086.380 86.131USD 10,077 -
2025-07-18BUY5,25785.55087.380 87.197USD 458,395 -
2025-07-17BUY70087.75087.832 87.824USD 61,477 -
2025-07-16BUY10,23986.13086.520 86.481USD 885,479 -
2025-07-15BUY6,32586.30088.240 88.046USD 556,891 -
2025-07-03SELL-88886.98087.430 87.385USD -77,598 -
2025-07-02SELL-7,13086.55086.590 86.586USD -617,358 -
2025-06-30SELL-16883.18083.970 83.891USD -14,094 -
2025-06-27BUY46084.27085.450 85.332USD 39,253 -
2025-06-26BUY23284.94085.160 85.138USD 19,752 -
2025-06-25BUY46083.28084.160 84.072USD 38,673 -
2025-06-24SELL-34583.69084.100 84.059USD -29,000 -
2025-06-17SELL-46480.64081.775 81.662USD -37,891 -
2025-06-13SELL-20280.50081.930 81.787USD -16,521 -
2025-06-12BUY33382.52082.770 82.745USD 27,554 -
2025-06-06SELL-1,61083.12083.540 83.498USD -134,432 -
2025-06-05SELL-2,53081.87082.270 82.230USD -208,042 -
2025-06-04SELL-3,24881.88082.570 82.501USD -267,963 -
2025-06-03BUY67281.95082.220 82.193USD 55,234 -
2025-06-02SELL-19681.06081.590 81.537USD -15,981 -
2025-05-30BUY17,77581.64081.900 81.874USD 1,455,310 -
2025-05-29SELL-69082.15082.570 82.528USD -56,944 -
2025-05-28SELL-45281.84082.970 82.857USD -37,451 -
2025-05-23SELL-1,99480.38080.960 80.902USD -161,319 -
2025-05-22BUY10981.20081.780 81.722USD 8,908 -
2025-05-21SELL-56581.19082.630 82.486USD -46,605 -
2025-05-20BUY2,39882.92083.490 83.433USD 200,072 -
2025-05-16SELL-1,00884.01084.080 84.073USD -84,746 -
2025-05-15BUY11883.00083.540 83.486USD 9,851 -
2025-05-14BUY1,97483.24084.550 84.419USD 166,643 -
2025-05-13BUY7,19184.50085.370 85.283USD 613,270 -
2025-05-12BUY5,77784.22084.670 84.625USD 488,879 -
2025-05-09BUY1,85379.32080.320 80.220USD 148,648 -
2025-05-08SELL-1,79279.23079.880 79.815USD -143,028 -
2025-05-07BUY5,12377.86078.150 78.121USD 400,214 -
2025-05-06BUY1,19975.92076.905 76.806USD 92,091 -
2025-05-02SELL-20376.73078.390 78.224USD -15,879 -
2025-05-01SELL-10976.21077.385 77.268USD -8,422 -
2025-04-29BUY374.86075.360 75.310USD 226 -
2025-04-28SELL-15,11774.80076.120 75.988USD -1,148,711 -
2025-04-25SELL-21874.98076.048 75.941USD -16,555 -
2025-04-24SELL-3,37975.74076.140 76.100USD -257,142 -
2025-04-23SELL-1,19973.37076.580 76.259USD -91,435 -
2025-04-22SELL-78472.25072.620 72.583USD -56,905 -
2025-04-16SELL-4,25171.36072.690 72.557USD -308,440 -
2025-04-11BUY2,15373.00073.440 73.396USD 158,022 -
2025-04-10BUY67870.94073.160 72.938USD 49,452 -
2025-04-09BUY1,11573.32074.140 74.058USD 82,575 -
2025-04-08SELL-3,15466.75071.660 71.169USD -224,467 -
2025-04-07BUY2,12767.94072.010 71.603USD 152,300 -
2025-04-04BUY4,63969.70070.760 70.654USD 327,764 -
2025-04-02BUY1,87781.70082.070 82.033USD 153,976 -
2025-04-01BUY89680.61080.880 80.853USD 72,444 -
2025-03-31SELL-4,81680.03080.555 80.503USD -387,700 -
2025-03-28SELL-45279.44081.770 81.537USD -36,855 -
2025-03-26BUY11381.38083.160 82.982USD 9,377 -
2025-03-25BUY33982.37083.050 82.982USD 28,131 -
2025-03-24BUY67882.23082.890 82.824USD 56,155 -
2025-03-21BUY17,40280.96081.120 81.104USD 1,411,372 -
2025-03-20BUY22681.67082.316 82.251USD 18,589 -
2025-03-19SELL-3,19082.13082.540 82.499USD -263,172 -
2025-03-17SELL-22682.97083.560 83.501USD -18,871 -
2025-03-14SELL-45281.87082.260 82.221USD -37,164 -
2025-03-13SELL-11080.00082.060 81.854USD -9,004 -
2025-03-12SELL-67481.49083.875 83.636USD -56,371 -
2025-03-11BUY11382.89084.080 83.961USD 9,488 -
2025-03-06BUY6,75884.75085.510 85.434USD 577,363 -
2025-03-05SELL-55784.43084.590 84.574USD -47,108 -
2025-03-03BUY33982.60085.970 85.633USD 29,030 -
2025-02-28BUY50,01484.78085.000 84.978USD 4,250,090 -
2025-02-27SELL-2,08083.09084.670 84.512USD -175,785 -
2025-02-26SELL-26,63383.36084.870 84.719USD -2,256,321 -
2025-02-25SELL-1,81983.39083.700 83.669USD -152,194 -
2025-02-24BUY2,60082.93084.250 84.118USD 218,707 -
2025-02-21BUY1,35883.69086.890 86.570USD 117,562 -
2025-02-20BUY24986.77087.190 87.148USD 21,700 -
2025-02-19BUY21485.69087.170 87.022USD 18,623 -
2025-02-18SELL-1,16286.75087.100 87.065USD -101,170 -
2025-02-14BUY32185.72089.220 88.870USD 28,527 -
2025-02-13SELL-21492.55092.740 92.721USD -19,842 -
2025-02-12SELL-4,06691.35091.550 91.530USD -372,161 -
2025-02-10SELL-3392.18092.450 92.423USD -3,050 -
2025-02-06BUY57492.37093.650 93.522USD 53,682 -
2025-02-05SELL-1,60592.46093.260 93.180USD -149,554 -
2025-02-03BUY19092.51092.950 92.906USD 17,652 -
2025-01-30SELL-2,18494.01094.380 94.343USD -206,045 -
2025-01-29SELL-1291.20092.250 92.145USD -1,106 -
2025-01-28SELL-1,41890.94091.810 91.723USD -130,063 -
2025-01-27BUY64291.93092.930 92.830USD 59,597 -
2025-01-24BUY1,14493.11094.083 93.986USD 107,520 -
2025-01-23BUY1,14494.06094.790 94.717USD 108,356 -
2024-12-09BUY212102.540103.195 103.129USD 21,863 -
2024-12-06BUY3,286102.280103.575 103.445USD 339,922 -
2024-12-04BUY2,438103.950104.730 104.652USD 255,142 -
2024-12-03BUY1,414104.240105.650 105.509USD 149,190 -
2024-12-02BUY3,180105.120105.370 105.345USD 334,997 -
2024-11-29BUY318104.170104.555 104.517USD 33,236 -
2024-11-27BUY106104.050105.180 105.067USD 11,137 -
2024-11-26SELL-3,649104.740105.175 105.132USD -383,625 -
2024-11-25SELL-65,035105.350106.030 105.962USD -6,891,239 -
2024-11-22SELL-212104.000104.960 104.864USD -22,231 -
2024-11-21BUY4,848103.040103.869 103.786USD 503,155 -
2024-11-19SELL-1,038102.380102.440 102.434USD -106,326 -
2024-11-18BUY2,317101.650102.460 102.379USD 237,212 -
2024-11-12BUY115104.230105.630 105.490USD 12,131 -
2024-11-08BUY336102.610103.890 103.762USD 34,864 -
2024-11-08BUY336102.610103.890 103.762USD 34,864 -
2024-11-07BUY8,624103.530103.960 103.917USD 896,180 -
2024-11-07BUY8,624103.530103.960 103.917USD 896,180 -
2024-11-06BUY230102.980103.250 103.223USD 23,741 -
2024-11-06BUY230102.980103.250 103.223USD 23,741 -
2024-11-05SELL-59097.70097.795 97.785USD -57,693 -
2024-11-05SELL-59097.70097.795 97.785USD -57,693 -
2024-11-04SELL-4,03294.61096.215 96.054USD -387,292 -
2024-11-04SELL-4,03294.61096.215 96.054USD -387,292 -
2024-11-01SELL-1,15093.97097.815 97.431USD -112,045 -
2024-11-01SELL-1,15093.97097.815 97.431USD -112,045 -
2024-10-31BUY65396.00097.400 97.260USD 63,511 -
2024-10-31BUY65396.00097.400 97.260USD 63,511 -
2024-10-30SELL-4,32097.28097.815 97.762USD -422,330 -
2024-10-30SELL-4,32097.28097.815 97.762USD -422,330 -
2024-10-29SELL-4,03297.26097.780 97.728USD -394,039 -
2024-10-29SELL-4,03297.26097.780 97.728USD -394,039 -
2024-10-28BUY33697.11098.050 97.956USD 32,913 -
2024-10-28BUY33697.11098.050 97.956USD 32,913 -
2024-10-25BUY7,29696.12097.260 97.146USD 708,777 -
2024-10-25BUY7,29696.12097.260 97.146USD 708,777 -
2024-10-24BUY88495.93096.680 96.605USD 85,399 -
2024-10-24BUY88495.93096.680 96.605USD 85,399 -
2024-10-23SELL-18896.39098.040 97.875USD -18,401 -
2024-10-22BUY78498.460100.030 99.873USD 78,300 -
2024-10-22BUY78498.460100.030 99.873USD 78,300 -
2024-10-21SELL-7,840100.030101.080 100.975USD -791,644 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy