ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2026-02-09 (Monday)34,518USD 3,351,007USD 3,351,007
2026-02-06 (Friday)34,518IRM holding decreased by -80USD 3,306,134IRM holding increased by 212381USD 3,306,134-80USD 212,381 USD 95.78 USD 89.42
2026-02-02 (Monday)34,598IRM holding decreased by -196USD 3,093,753IRM holding decreased by -111818USD 3,093,753-196USD -111,818 USD 89.42 USD 92.13
2026-01-30 (Friday)34,794IRM holding increased by 16USD 3,205,571IRM holding decreased by -29826USD 3,205,57116USD -29,826 USD 92.13 USD 93.03
2026-01-29 (Thursday)34,778IRM holding increased by 16USD 3,235,397IRM holding increased by 28950USD 3,235,39716USD 28,950 USD 93.03 USD 92.24
2026-01-28 (Wednesday)34,762IRM holding decreased by -12USD 3,206,447IRM holding increased by 16976USD 3,206,447-12USD 16,976 USD 92.24 USD 91.72
2026-01-27 (Tuesday)34,774IRM holding increased by 16USD 3,189,471IRM holding decreased by -72220USD 3,189,47116USD -72,220 USD 91.72 USD 93.84
2026-01-26 (Monday)34,758USD 3,261,691IRM holding increased by 8690USD 3,261,6910USD 8,690 USD 93.84 USD 93.59
2026-01-23 (Friday)34,758USD 3,253,001IRM holding decreased by -9037USD 3,253,0010USD -9,037 USD 93.59 USD 93.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BHZPJ890

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 95.780* -
2026-02-02SELL-19692.45089.175 89.503USD -17,542 -
2026-01-30BUY1692.73090.130 90.390USD 1,446 -
2026-01-29BUY1693.64091.540 91.750USD 1,468 -
2026-01-28SELL-1293.05491.580 91.727USD -1,101 -
2026-01-27BUY1693.80090.735 91.042USD 1,457 -
2026-01-22SELL-6495.12093.200 93.392USD -5,977 -
2026-01-20BUY894.90091.988 92.279USD 738 -
2026-01-16SELL-14096.50092.320 92.738USD -12,983 -
2026-01-15BUY5293.63091.580 91.785USD 4,773 -
2026-01-14BUY4092.25089.680 89.937USD 3,597 -
2026-01-13BUY6492.72089.020 89.390USD 5,721 -
2026-01-09BUY489.91087.620 87.849USD 351 -
2026-01-08BUY5688.01586.000 86.201USD 4,827 -
2026-01-06BUY3684.00083.440 83.496USD 3,006 -
2026-01-05BUY1284.20081.740 81.986USD 984 -
2026-01-02SELL-483.76682.380 82.519USD -330 -
2025-12-30SELL-483.49082.290 82.410USD -330 -
2025-12-29BUY2482.89081.900 81.999USD 1,968 -
2025-12-24BUY2081.89580.630 80.756USD 1,615 -
2025-12-24BUY2081.89580.630 80.756USD 1,615 -
2025-12-22BUY1681.19079.295 79.484USD 1,272 -
2025-12-19SELL-20080.37078.450 78.642USD -15,728 -
2025-12-18BUY481.28077.770 78.121USD 312 -
2025-12-17SELL-8482.49079.050 79.394USD -6,669 -
2025-12-16BUY482.93880.290 80.555USD 322 -
2025-12-15BUY1583.83082.000 82.183USD 1,233 -
2025-12-12SELL-488.83081.690 82.404USD -330 -
2025-12-11BUY2088.49383.900 84.359USD 1,687 -
2025-12-09SELL-2485.64084.460 84.578USD -2,030 -
2025-11-28SELL-586.42085.380 85.484USD -427 -
2025-11-26BUY4886.93085.245 85.414USD 4,100 -
2025-11-26BUY4886.93085.245 85.414USD 4,100 -
2025-11-24SELL-326,94485.66082.380 82.708USD -27,040,884 -
2025-11-21SELL-25286.27082.220 82.625USD -20,822 -
2025-11-19SELL-2,59690.00082.410 83.169USD -215,907 -
2025-11-18SELL-2,11290.18086.970 87.291USD -184,359 -
2025-11-17BUY8691.67488.640 88.943USD 7,649 -
2025-11-14BUY16893.03089.000 89.403USD 15,020 -
2025-11-13BUY1,72297.60791.020 91.679USD 157,871 -
2025-11-12SELL-894101.57298.080 98.429USD -87,996 -
2025-11-10SELL-774104.670102.190 102.438USD -79,287 -
2025-11-06BUY37101.86099.320 99.574USD 3,684 -
2025-11-05BUY344106.85096.910 97.904USD 33,679 -
2025-11-03BUY499103.820101.430 101.669USD 50,733 -
2025-10-31BUY168103.935100.350 100.708USD 16,919 -
2025-10-30BUY1,290103.590100.980 101.241USD 130,601 -
2025-10-29BUY338101.340103.870 103.617USD 35,023 -
2025-10-24BUY5,799105.230106.830 106.670USD 618,579 -
2025-10-22BUY8,652103.950105.000 104.895USD 907,552 -
2025-10-20BUY211105.830106.000 105.983USD 22,362 -
2025-10-17BUY1,843104.580105.900 105.768USD 194,930 -
2025-10-14SELL-258103.360103.380 103.378USD -26,672 -
2025-10-13BUY43102.170103.750 103.592USD 4,454 -
2025-10-06BUY798106.370107.090 107.018USD 85,400 -
2025-10-03BUY168104.800106.350 106.195USD 17,841 -
2025-10-02BUY172103.300103.430 103.417USD 17,788 -
2025-10-01BUY1,508102.260103.260 103.160USD 155,565 -
2025-09-29BUY84100.350101.790 101.646USD 8,538 -
2025-09-26SELL-4,298100.930101.960 101.857USD -437,781 -
2025-09-25BUY2,305100.800102.130 101.997USD 235,103 -
2025-09-18BUY1,17698.920100.630 100.459USD 118,140 -
2025-09-17BUY1,84999.480101.640 101.424USD 187,533 -
2025-09-11SELL-2,32998.83099.140 99.109USD -230,825 -
2025-09-10BUY42797.43099.160 98.987USD 42,267 -
2025-09-09BUY55996.67096.800 96.787USD 54,104 -
2025-08-27BUY24,85291.87092.350 92.302USD 2,293,889 -
2025-08-21BUY7690.55091.290 91.216USD 6,932 -
2025-08-19BUY23491.56091.960 91.920USD 21,509 -
2025-07-21BUY4098.730100.030 99.900USD 3,996 -
2025-07-18BUY1,79699.670100.250 100.192USD 179,945 -
2025-07-17BUY23998.69099.060 99.023USD 23,666 -
2025-07-16BUY3,46698.24098.240 98.240USD 340,500 -
2025-07-15BUY2,20097.26099.180 98.988USD 217,774 -
2025-07-03SELL-304100.680101.690 101.589USD -30,883 -
2025-07-02SELL-2,48099.61099.950 99.916USD -247,792 -
2025-06-30SELL-48102.570102.650 102.642USD -4,927 -
2025-06-27BUY160102.300103.250 103.155USD 16,505 -
2025-06-26BUY80100.910102.550 102.386USD 8,191 -
2025-06-25BUY160102.680104.920 104.696USD 16,751 -
2025-06-24SELL-120105.250105.570 105.538USD -12,665 -
2025-06-17SELL-162102.770103.230 103.184USD -16,716 -
2025-06-13SELL-72101.590102.820 102.697USD -7,394 -
2025-06-12BUY114102.510102.750 102.726USD 11,711 -
2025-06-06SELL-560102.210103.800 103.641USD -58,039 -
2025-06-05SELL-858101.280101.800 101.748USD -87,300 -
2025-06-04SELL-1,102100.210101.620 101.479USD -111,830 -
2025-06-03BUY22899.960100.250 100.221USD 22,850 -
2025-06-02SELL-6899.47099.490 99.488USD -6,765 -
2025-05-30BUY41898.71098.880 98.863USD 41,325 -
2025-05-29SELL-24697.80098.900 98.790USD -24,302 -
2025-05-28SELL-16097.29097.870 97.812USD -15,650 -
2025-05-23SELL-70096.21096.420 96.399USD -67,479 -
2025-05-22BUY3895.80096.350 96.295USD 3,659 -
2025-05-21SELL-20096.120100.240 99.828USD -19,966 -
2025-05-20BUY836100.540100.890 100.855USD 84,315 -
2025-05-16SELL-360100.610100.880 100.853USD -36,307 -
2025-05-15BUY4499.50099.830 99.797USD 4,391 -
2025-05-14BUY69297.14097.230 97.221USD 67,277 -
2025-05-13BUY2,49097.38098.450 98.343USD 244,874 -
2025-05-12BUY2,01497.940100.000 99.794USD 200,985 -
2025-05-09BUY64697.07097.380 97.349USD 62,887 -
2025-05-08SELL-62496.74098.400 98.234USD -61,298 -
2025-05-07BUY1,78697.31098.170 98.084USD 175,178 -
2025-05-06BUY41896.92097.480 97.424USD 40,723 -
2025-05-02SELL-7195.76097.110 96.975USD -6,885 -
2025-05-01SELL-3891.85093.160 93.029USD -3,535 -
2025-04-29BUY188.27089.050 88.972USD 89 -
2025-04-28SELL-5,26788.47088.820 88.785USD -467,631 -
2025-04-25SELL-7687.72088.130 88.089USD -6,695 -
2025-04-24SELL-1,17885.32086.120 86.040USD -101,355 -
2025-04-23SELL-41884.23086.440 86.219USD -36,040 -
2025-04-22SELL-27383.03084.000 83.903USD -22,906 -
2025-04-16SELL-1,48282.63084.230 84.070USD -124,592 -
2025-04-11BUY76483.44083.610 83.593USD 63,865 -
2025-04-10BUY24081.63083.000 82.863USD 19,887 -
2025-04-09BUY39084.49085.270 85.192USD 33,225 -
2025-04-08SELL-1,07876.93082.170 81.646USD -88,014 -
2025-04-07BUY75077.53079.390 79.204USD 59,403 -
2025-04-04BUY1,60177.19081.590 81.150USD 129,921 -
2025-04-02BUY65488.10088.450 88.415USD 57,823 -
2025-04-01BUY31286.89088.300 88.159USD 27,506 -
2025-03-31SELL-1,67786.04086.920 86.832USD -145,617 -
2025-03-28SELL-16085.10086.660 86.504USD -13,841 -
2025-03-26BUY4087.03088.600 88.443USD 3,538 -
2025-03-25BUY12087.87090.260 90.021USD 10,803 -
2025-03-24BUY24090.09090.400 90.369USD 21,689 -
2025-03-21BUY6,16087.54088.150 88.089USD 542,628 -
2025-03-20BUY8088.43089.370 89.276USD 7,142 -
2025-03-19SELL-1,13188.61089.520 89.429USD -101,144 -
2025-03-17SELL-8089.15089.500 89.465USD -7,157 -
2025-03-14SELL-16086.62087.060 87.016USD -13,923 -
2025-03-13SELL-3885.10087.050 86.855USD -3,300 -
2025-03-12SELL-26086.45087.020 86.963USD -22,610 -
2025-03-11BUY4084.51085.140 85.077USD 3,403 -
2025-03-06BUY2,35682.79086.760 86.363USD 203,471 -
2025-03-05SELL-19688.31089.500 89.381USD -17,519 -
2025-03-03BUY12090.21093.160 92.865USD 11,144 -
2025-02-28SELL-69,07793.17093.760 93.701USD -6,472,584 -
2025-02-27SELL-96091.72094.110 93.871USD -90,116 -
2025-02-26SELL-12,35893.08094.770 94.601USD -1,169,079 -
2025-02-25SELL-85092.40093.000 92.940USD -78,999 -
2025-02-24BUY1,20091.46091.940 91.892USD 110,270 -
2025-02-21BUY62891.78094.140 93.904USD 58,972 -
2025-02-20BUY11793.50094.390 94.301USD 11,033 -
2025-02-19BUY10092.87093.840 93.743USD 9,374 -
2025-02-18SELL-54094.21096.590 96.352USD -52,030 -
2025-02-14BUY15095.41096.960 96.805USD 14,521 -
2025-02-13SELL-10095.250102.850 102.090USD -10,209 -
2025-02-12SELL-1,900102.730103.600 103.513USD -196,675 -
2025-02-10SELL-22106.220106.300 106.292USD -2,338 -
2025-02-06BUY276106.200106.240 106.236USD 29,321 -
2025-02-05SELL-750103.910104.700 104.621USD -78,466 -
2025-02-03BUY88100.640101.220 101.162USD 8,902 -
2025-01-30SELL-1,008102.000103.420 103.278USD -104,104 -
2025-01-29SELL-8100.610101.220 101.159USD -809 -
2025-01-28SELL-66898.780104.000 103.478USD -69,123 -
2025-01-27BUY300103.990108.080 107.671USD 32,301 -
2025-01-24BUY528111.050112.180 112.067USD 59,171 -
2025-01-23BUY528111.310111.350 111.346USD 58,791 -
2024-12-09BUY98114.340121.000 120.334USD 11,793 -
2024-12-06BUY1,519120.160120.460 120.430USD 182,933 -
2024-12-04BUY1,127118.860121.230 120.993USD 136,359 -
2024-12-03BUY655120.160122.880 122.608USD 80,308 -
2024-12-02BUY1,470121.590123.040 122.895USD 180,656 -
2024-11-29BUY147123.670124.980 124.849USD 18,353 -
2024-11-27BUY49124.240125.380 125.266USD 6,138 -
2024-11-26SELL-1,681123.610123.670 123.664USD -207,879 -
2024-11-25SELL-113,347120.780121.210 121.167USD -13,733,916 -
2024-11-25SELL-113,347120.780121.210 121.167USD -13,733,916 -
2024-11-22SELL-119119.100119.710 119.649USD -14,238 -
2024-11-21BUY2,742118.730119.510 119.432USD 327,483 -
2024-11-19SELL-587116.510116.730 116.708USD -68,508 -
2024-11-18BUY1,320115.500115.650 115.635USD 152,638 -
2024-11-12BUY65114.500117.630 117.317USD 7,626 -
2024-11-08BUY189119.710120.680 120.583USD 22,790 -
2024-11-08BUY189119.710120.680 120.583USD 22,790 -
2024-11-07BUY4,851116.920117.080 117.064USD 567,877 -
2024-11-07BUY4,851116.920117.080 117.064USD 567,877 -
2024-11-06BUY130114.440124.440 123.440USD 16,047 -
2024-11-06BUY130114.440124.440 123.440USD 16,047 -
2024-11-05SELL-335125.730125.880 125.865USD -42,165 -
2024-11-05SELL-335125.730125.880 125.865USD -42,165 -
2024-11-04SELL-2,268122.350122.870 122.818USD -278,551 -
2024-11-01SELL-650121.160125.250 124.841USD -81,147 -
2024-11-01SELL-650121.160125.250 124.841USD -81,147 -
2024-10-31BUY367123.730127.300 126.943USD 46,588 -
2024-10-31BUY367123.730127.300 126.943USD 46,588 -
2024-10-30SELL-2,458127.640129.140 128.990USD -317,057 -
2024-10-30SELL-2,458127.640129.140 128.990USD -317,057 -
2024-10-29SELL-2,268127.600128.730 128.617USD -291,703 -
2024-10-29SELL-2,268127.600128.730 128.617USD -291,703 -
2024-10-28BUY189128.140129.670 129.517USD 24,479 -
2024-10-28BUY189128.140129.670 129.517USD 24,479 -
2024-10-25BUY4,160127.700130.240 129.986USD 540,742 -
2024-10-25BUY4,160127.700130.240 129.986USD 540,742 -
2024-10-24BUY508125.970127.050 126.942USD 64,487 -
2024-10-24BUY508125.970127.050 126.942USD 64,487 -
2024-10-23SELL-106125.540126.550 126.449USD -13,404 -
2024-10-23SELL-106125.540126.550 126.449USD -13,404 -
2024-10-22BUY448123.870124.750 124.662USD 55,849 -
2024-10-22BUY448123.870124.750 124.662USD 55,849 -
2024-10-21SELL-4,480123.410125.640 125.417USD -561,868 -
2024-10-21SELL-4,480123.410125.640 125.417USD -561,868 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy