Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-09-25 (Thursday)344,958USD 34,771,766USD 34,771,766
2025-09-24 (Wednesday)342,653USD 34,686,763USD 34,686,763
2025-09-18 (Thursday)326,619IRM holding increased by 1176USD 32,309,151IRM holding decreased by -65919USD 32,309,1511,176USD -65,919 USD 98.92 USD 99.48
2025-09-17 (Wednesday)325,443IRM holding increased by 1849USD 32,375,070IRM holding decreased by -97588USD 32,375,0701,849USD -97,588 USD 99.48 USD 100.35
2025-09-16 (Tuesday)323,594USD 32,472,658IRM holding increased by 171505USD 32,472,6580USD 171,505 USD 100.35 USD 99.82
2025-09-15 (Monday)323,594USD 32,301,153USD 32,301,153
2025-09-12 (Friday)322,666USD 31,198,576USD 31,198,576
2025-09-11 (Thursday)321,952IRM holding decreased by -2329USD 31,818,516IRM holding increased by 223818USD 31,818,516-2,329USD 223,818 USD 98.83 USD 97.43
2025-09-10 (Wednesday)324,281IRM holding increased by 427USD 31,594,698IRM holding increased by 287732USD 31,594,698427USD 287,732 USD 97.43 USD 96.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BHZPJ890

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,176 98.920* 101.97
2025-09-17BUY1,849 99.480* 101.98
2025-09-11SELL-2,329 98.830* 102.01 Profit of 237,576 on sale
2025-09-10BUY427 97.430* 102.03
2025-09-09BUY559 96.670* 102.06
2025-08-27BUY24,852 91.870* 102.18
2025-08-21BUY76 90.550* 102.30
2025-08-19BUY234 91.560* 102.43
2025-07-21BUY40 98.730* 102.45
2025-07-18BUY1,796 99.670* 102.47
2025-07-17BUY239 98.690* 102.49
2025-07-16BUY3,466 98.240* 102.51
2025-07-15BUY2,200 97.260* 102.55
2025-07-03SELL-304 100.680* 102.57 Profit of 31,181 on sale
2025-07-02SELL-2,480 99.610* 102.59 Profit of 254,417 on sale
2025-06-30SELL-48 102.570* 102.59 Profit of 4,924 on sale
2025-06-27BUY160 102.300* 102.59
2025-06-26BUY80 100.910* 102.60
2025-06-25BUY160 102.680* 102.60
2025-06-24SELL-120 105.250* 102.58 Profit of 12,310 on sale
2025-06-17SELL-162 102.770* 102.59 Profit of 16,619 on sale
2025-06-13SELL-72 101.590* 102.60 Profit of 7,387 on sale
2025-06-12BUY114 102.510* 102.60
2025-06-06SELL-560 102.210* 102.63 Profit of 57,473 on sale
2025-06-05SELL-858 101.280* 102.64 Profit of 88,065 on sale
2025-06-04SELL-1,102 100.210* 102.66 Profit of 113,128 on sale
2025-06-03BUY228 99.960* 102.68
2025-06-02SELL-68 99.470* 102.70 Profit of 6,984 on sale
2025-05-30BUY418 98.710* 102.73
2025-05-29SELL-246 97.800* 102.76 Profit of 25,280 on sale
2025-05-28SELL-160 97.290* 102.80 Profit of 16,449 on sale
2025-05-23SELL-700 96.210* 102.94 Profit of 72,060 on sale
2025-05-22BUY38 95.800* 103.00
2025-05-21SELL-200 96.120* 103.05 Profit of 20,610 on sale
2025-05-20BUY836 100.540* 103.07
2025-05-16SELL-360 100.610* 103.10 Profit of 37,117 on sale
2025-05-15BUY44 99.500* 103.13
2025-05-14BUY692 97.140* 103.18
2025-05-13BUY2,490 97.380* 103.22
2025-05-12BUY2,014 97.940* 103.27
2025-05-09BUY646 97.070* 103.32
2025-05-08SELL-624 96.740* 103.37 Profit of 64,503 on sale
2025-05-07BUY1,786 97.310* 103.42
2025-05-06BUY418 96.920* 103.47
2025-05-02SELL-71 95.760* 103.59 Profit of 7,355 on sale
2025-05-01SELL-38 91.850* 103.69 Profit of 3,940 on sale
2025-04-29BUY1 88.270* 103.94
2025-04-28SELL-5,267 88.470* 104.08 Profit of 548,182 on sale
2025-04-25SELL-76 87.720* 104.22 Profit of 7,921 on sale
2025-04-24SELL-1,178 85.320* 104.39 Profit of 122,971 on sale
2025-04-23SELL-418 84.230* 104.57 Profit of 43,710 on sale
2025-04-22SELL-273 83.030* 104.76 Profit of 28,600 on sale
2025-04-16SELL-1,482 82.630* 105.57 Profit of 156,456 on sale
2025-04-11BUY764 83.440* 106.20
2025-04-10BUY240 81.630* 106.44
2025-04-09BUY390 84.490* 106.66
2025-04-08SELL-1,078 76.930* 106.95 Profit of 115,291 on sale
2025-04-07BUY750 77.530* 107.24
2025-04-04BUY1,601 77.190* 107.55
2025-04-02BUY654 88.100* 107.75
2025-04-01BUY312 86.890* 107.96
2025-03-31SELL-1,677 86.040* 108.19 Profit of 181,433 on sale
2025-03-28SELL-160 85.100* 108.43 Profit of 17,349 on sale
2025-03-26BUY40 87.030* 108.91
2025-03-25BUY120 87.870* 109.14
2025-03-24BUY240 90.090* 109.35
2025-03-21BUY6,160 87.540* 109.59
2025-03-20BUY80 88.430* 109.83
2025-03-19SELL-1,131 88.610* 110.07 Profit of 124,487 on sale
2025-03-17SELL-80 89.150* 110.57 Profit of 8,846 on sale
2025-03-14SELL-160 86.620* 110.85 Profit of 17,737 on sale
2025-03-13SELL-38 85.100* 111.16 Profit of 4,224 on sale
2025-03-12SELL-260 86.450* 111.46 Profit of 28,979 on sale
2025-03-11BUY40 84.510* 111.79
2025-03-06BUY2,356 82.790* 112.86
2025-03-05SELL-196 88.310* 113.17 Profit of 22,182 on sale
2025-03-03BUY120 90.210* 113.81
2025-02-28SELL-69,077 93.170* 114.08 Profit of 7,880,313 on sale
2025-02-27SELL-960 91.720* 114.38 Profit of 109,807 on sale
2025-02-26SELL-12,358 93.080* 114.67 Profit of 1,417,143 on sale
2025-02-25SELL-850 92.400* 114.98 Profit of 97,736 on sale
2025-02-24BUY1,200 91.460* 115.31
2025-02-21BUY628 91.780* 115.65
2025-02-20BUY117 93.500* 115.97
2025-02-19BUY100 92.870* 116.31
2025-02-18SELL-540 94.210* 116.64 Profit of 62,986 on sale
2025-02-14BUY150 95.410* 117.29
2025-02-13SELL-100 95.250* 117.64 Profit of 11,764 on sale
2025-02-12SELL-1,900 102.730* 117.88 Profit of 223,964 on sale
2025-02-10SELL-22 106.220* 118.26 Profit of 2,602 on sale
2025-02-06BUY276 106.200* 118.67
2025-02-05SELL-750 103.910* 118.92 Profit of 89,193 on sale
2025-02-03BUY88 100.640* 119.57
2025-01-30SELL-1,008 102.000* 120.22 Profit of 121,186 on sale
2025-01-29SELL-8 100.610* 120.59 Profit of 965 on sale
2025-01-28SELL-668 98.780* 121.01 Profit of 80,837 on sale
2025-01-27BUY300 103.990* 121.35
2025-01-24BUY528 111.050* 121.55
2025-01-23BUY528 111.310* 121.76
2024-12-09BUY98 114.340* 122.13
2024-12-06BUY1,519 120.160* 122.17
2024-12-04BUY1,127 118.860* 122.33
2024-12-03BUY655 120.160* 122.38
2024-12-02BUY1,470 121.590* 122.40
2024-11-29BUY147 123.670* 122.37
2024-11-27BUY49 124.240* 122.27
2024-11-26SELL-1,681 123.610* 122.24 Profit of 205,485 on sale
2024-11-25SELL-113,347 120.780* 122.32 Profit of 13,864,700 on sale
2024-11-25SELL-113,347 120.780* 122.32 Profit of 13,864,700 on sale
2024-11-22SELL-119 119.100* 122.41 Profit of 14,567 on sale
2024-11-21BUY2,742 118.730* 122.52
2024-11-19SELL-587 116.510* 122.90 Profit of 72,144 on sale
2024-11-18BUY1,320 115.500* 123.14
2024-11-12BUY65 114.500* 123.43
2024-11-08BUY189 119.710* 123.93
2024-11-08BUY189 119.710* 123.93
2024-11-07BUY4,851 116.920* 124.49
2024-11-07BUY4,851 116.920* 124.49
2024-11-06BUY130 114.440* 125.36
2024-11-06BUY130 114.440* 125.36
2024-11-05SELL-335 125.730* 125.33 Profit of 41,985 on sale
2024-11-05SELL-335 125.730* 125.33 Profit of 41,985 on sale
2024-11-04SELL-2,268 122.350* 125.48 Profit of 284,580 on sale
2024-11-01SELL-650 121.160* 125.96 Profit of 81,871 on sale
2024-11-01SELL-650 121.160* 125.96 Profit of 81,871 on sale
2024-10-31BUY367 123.730* 126.23
2024-10-31BUY367 123.730* 126.23
2024-10-30SELL-2,458 127.640* 126.03 Profit of 309,789 on sale
2024-10-30SELL-2,458 127.640* 126.03 Profit of 309,789 on sale
2024-10-29SELL-2,268 127.600* 125.77 Profit of 285,250 on sale
2024-10-29SELL-2,268 127.600* 125.77 Profit of 285,250 on sale
2024-10-28BUY189 128.140* 125.30
2024-10-28BUY189 128.140* 125.30
2024-10-25BUY4,160 127.700* 124.70
2024-10-25BUY4,160 127.700* 124.70
2024-10-24BUY508 125.970* 124.27
2024-10-24BUY508 125.970* 124.27
2024-10-23SELL-106 125.540* 123.64 Profit of 13,106 on sale
2024-10-23SELL-106 125.540* 123.64 Profit of 13,106 on sale
2024-10-22BUY448 123.870* 123.41
2024-10-22BUY448 123.870* 123.41
2024-10-21SELL-4,480 123.410* 0.00
2024-10-21SELL-4,480 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.