Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-09-26 (Friday)240,707USD 106,180,672USD 106,180,672
2025-09-25 (Thursday)243,679ISRG holding increased by 1590USD 106,760,643ISRG holding decreased by -724452USD 106,760,6431,590USD -724,452 USD 438.12 USD 443.99
2025-09-24 (Wednesday)242,089USD 107,485,095USD 107,485,095
2025-09-18 (Thursday)231,015ISRG holding increased by 812USD 100,683,267ISRG holding increased by 853434USD 100,683,267812USD 853,434 USD 435.83 USD 433.66
2025-09-17 (Wednesday)230,203ISRG holding increased by 1290USD 99,829,833ISRG holding increased by 367134USD 99,829,8331,290USD 367,134 USD 433.66 USD 434.5
2025-09-16 (Tuesday)228,913USD 99,462,699ISRG holding increased by 116746USD 99,462,6990USD 116,746 USD 434.5 USD 433.99
2025-09-15 (Monday)228,913ISRG holding increased by 643USD 99,345,953ISRG holding decreased by -3302501USD 99,345,953643USD -3,302,501 USD 433.99 USD 449.68
2025-09-12 (Friday)228,270ISRG holding increased by 493USD 102,648,454ISRG holding decreased by -1183691USD 102,648,454493USD -1,183,691 USD 449.68 USD 455.85
2025-09-11 (Thursday)227,777ISRG holding decreased by -1627USD 103,832,145ISRG holding increased by 604933USD 103,832,145-1,627USD 604,933 USD 455.85 USD 449.98
2025-09-10 (Wednesday)229,404ISRG holding increased by 297USD 103,227,212ISRG holding decreased by -3889475USD 103,227,212297USD -3,889,475 USD 449.98 USD 467.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BHZPJ890

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,590 438.120* 526.56
2025-09-18BUY812 435.830* 527.07
2025-09-17BUY1,290 433.660* 527.58
2025-09-15BUY643 433.990* 528.63
2025-09-12BUY493 449.680* 529.08
2025-09-11SELL-1,627 455.850* 529.50 Profit of 861,489 on sale
2025-09-10BUY297 449.980* 529.95
2025-09-09BUY390 467.540* 530.31
2025-08-27BUY16,483 471.150* 530.65
2025-08-21BUY54 469.880* 531.32
2025-08-19BUY168 479.200* 531.93
2025-07-21BUY28 516.120* 532.03
2025-07-18BUY1,279 518.620* 532.11
2025-07-17BUY2,521 516.160* 532.20
2025-07-16BUY2,463 512.640* 532.32
2025-07-15BUY1,540 512.230* 532.45
2025-07-03SELL-216 544.470* 532.30 Profit of 114,976 on sale
2025-07-02SELL-1,736 540.600* 532.25 Profit of 923,978 on sale
2025-06-30SELL-44 543.410* 532.18 Profit of 23,416 on sale
2025-06-27BUY112 533.710* 532.17
2025-06-26BUY56 534.190* 532.15
2025-06-25BUY112 521.630* 532.22
2025-06-24SELL-84 523.080* 532.28 Profit of 44,711 on sale
2025-06-17SELL-113 512.110* 532.98 Profit of 60,227 on sale
2025-06-13SELL-48 512.180* 533.21 Profit of 25,594 on sale
2025-06-12BUY81 513.000* 533.35
2025-06-06SELL-392 557.080* 533.34 Profit of 209,068 on sale
2025-06-05SELL-616 558.060* 533.16 Profit of 328,429 on sale
2025-06-04SELL-783 557.950* 532.99 Profit of 417,331 on sale
2025-06-03BUY162 551.850* 532.86
2025-06-02SELL-46 553.290* 532.71 Profit of 24,505 on sale
2025-05-30BUY67,094 552.340* 532.57
2025-05-29SELL-117 555.750* 532.40 Profit of 62,291 on sale
2025-05-28SELL-76 552.410* 532.25 Profit of 40,451 on sale
2025-05-23SELL-332 539.540* 532.01 Profit of 176,628 on sale
2025-05-22BUY18 542.670* 531.93
2025-05-21SELL-95 547.070* 531.82 Profit of 50,523 on sale
2025-05-20BUY396 557.160* 531.62
2025-05-16SELL-171 563.600* 531.14 Profit of 90,825 on sale
2025-05-15BUY21 560.280* 530.92
2025-05-14BUY328 565.940* 530.64
2025-05-13BUY1,192 563.950* 530.38
2025-05-12BUY954 561.430* 530.13
2025-05-09BUY306 536.510* 530.08
2025-05-08SELL-304 538.160* 530.01 Profit of 161,123 on sale
2025-05-07BUY846 536.150* 529.96
2025-05-06BUY198 530.460* 529.96
2025-05-02SELL-31 529.420* 529.94 Profit of 16,428 on sale
2025-05-01SELL-18 517.180* 530.05 Profit of 9,541 on sale
2025-04-29BUY1 514.890* 530.31
2025-04-28SELL-2,555 514.010* 530.45 Profit of 1,355,293 on sale
2025-04-25SELL-36 514.590* 530.59 Profit of 19,101 on sale
2025-04-24SELL-558 508.130* 530.79 Profit of 296,178 on sale
2025-04-23SELL-198 487.930* 531.17 Profit of 105,171 on sale
2025-04-22SELL-133 478.740* 531.64 Profit of 70,708 on sale
2025-04-16SELL-702 481.340* 533.62 Profit of 374,598 on sale
2025-04-11BUY363 493.600* 534.85
2025-04-10BUY114 489.520* 535.30
2025-04-09BUY185 522.950* 535.42
2025-04-08SELL-510 457.630* 536.19 Profit of 273,455 on sale
2025-04-07BUY356 463.620* 536.91
2025-04-04BUY758 451.580* 537.77
2025-04-02BUY314 507.050* 538.09
2025-04-01BUY152 496.360* 538.52
2025-03-31SELL-817 495.270* 538.97 Profit of 440,337 on sale
2025-03-28SELL-76 491.840* 539.46 Profit of 40,999 on sale
2025-03-26BUY19 509.030* 540.13
2025-03-25BUY57 519.810* 540.35
2025-03-24BUY114 508.580* 540.70
2025-03-21BUY2,926 492.490* 541.24
2025-03-20BUY38 491.810* 541.79
2025-03-19SELL-522 492.060* 542.36 Profit of 283,110 on sale
2025-03-17SELL-38 488.800* 543.66 Profit of 20,659 on sale
2025-03-14SELL-76 484.440* 544.36 Profit of 41,371 on sale
2025-03-13SELL-18 476.780* 545.16 Profit of 9,813 on sale
2025-03-12SELL-114 497.300* 545.74 Profit of 62,214 on sale
2025-03-11BUY19 493.720* 546.37
2025-03-06BUY1,116 538.570* 547.63
2025-03-05SELL-93 568.020* 547.37 Profit of 50,906 on sale
2025-03-03BUY57 566.980* 546.97
2025-02-28BUY38,785 573.150* 546.62
2025-02-27SELL-260 563.770* 546.39 Profit of 142,062 on sale
2025-02-26SELL-3,289 580.930* 545.92 Profit of 1,795,531 on sale
2025-02-25SELL-221 573.740* 545.53 Profit of 120,563 on sale
2025-02-24BUY325 591.010* 544.89
2025-02-21BUY169 591.790* 544.22
2025-02-20BUY30 606.570* 543.32
2025-02-19BUY26 608.480* 542.36
2025-02-18SELL-143 600.890* 541.49 Profit of 77,433 on sale
2025-02-14BUY39 595.550* 539.82
2025-02-13SELL-26 591.390* 539.02 Profit of 14,014 on sale
2025-02-12SELL-494 589.610* 538.22 Profit of 265,879 on sale
2025-02-06BUY65 588.500* 534.72
2025-02-05SELL-195 590.900* 533.76 Profit of 104,082 on sale
2025-02-03BUY23 578.550* 532.14
2025-01-30SELL-273 580.180* 530.51 Profit of 144,830 on sale
2025-01-28SELL-169 574.140* 528.86 Profit of 89,377 on sale
2025-01-27BUY78 573.480* 527.99
2025-01-24BUY143 584.050* 526.86
2025-01-23BUY143 608.660* 525.20
2024-12-09BUY26 538.860* 524.63
2024-12-06BUY403 550.410* 524.07
2024-12-04BUY299 549.950* 522.95
2024-12-03BUY169 541.710* 522.51
2024-12-02BUY390 542.850* 522.02
2024-11-29BUY39 542.000* 521.54
2024-11-27BUY13 538.550* 520.67
2024-11-26SELL-442 542.100* 520.10 Profit of 229,885 on sale
2024-11-25BUY18,253 536.550* 519.66
2024-11-22SELL-22 547.870* 518.87 Profit of 11,415 on sale
2024-11-21BUY468 550.620* 517.97
2024-11-19SELL-100 538.820* 516.61 Profit of 51,661 on sale
2024-11-18BUY235 531.640* 516.14
2024-11-12BUY11 537.070* 515.47
2024-11-08BUY30 536.450* 513.24
2024-11-08BUY30 536.450* 513.24
2024-11-07BUY770 524.280* 512.39
2024-11-07BUY770 524.280* 512.39
2024-11-06BUY22 515.550* 512.13
2024-11-06BUY22 515.550* 512.13
2024-11-05SELL-60 515.170* 511.85 Profit of 30,711 on sale
2024-11-05SELL-60 515.170* 511.85 Profit of 30,711 on sale
2024-11-04SELL-360 507.420* 512.30 Profit of 184,427 on sale
2024-11-04SELL-360 507.420* 512.30 Profit of 184,427 on sale
2024-11-01SELL-110 506.340* 512.96 Profit of 56,426 on sale
2024-11-01SELL-110 506.340* 512.96 Profit of 56,426 on sale
2024-10-31BUY59 503.840* 514.10
2024-10-31BUY59 503.840* 514.10
2024-10-30SELL-412 513.770* 514.15 Profit of 211,829 on sale
2024-10-30SELL-412 513.770* 514.15 Profit of 211,829 on sale
2024-10-29SELL-360 516.310* 513.79 Profit of 184,963 on sale
2024-10-29SELL-360 516.310* 513.79 Profit of 184,963 on sale
2024-10-28BUY30 510.880* 514.37
2024-10-28BUY30 510.880* 514.37
2024-10-25BUY704 511.270* 515.14
2024-10-25BUY704 511.270* 515.14
2024-10-24BUY76 511.630* 516.31
2024-10-24BUY76 511.630* 516.31
2024-10-23SELL-18 512.580* 518.18 Profit of 9,327 on sale
2024-10-23SELL-18 512.580* 518.18 Profit of 9,327 on sale
2024-10-22BUY70 517.500* 518.86
2024-10-22BUY70 517.500* 518.86
2024-10-21SELL-700 518.860* 0.00
2024-10-21SELL-700 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.