Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)135,424USD 72,879,780USD 72,879,780
2025-05-07 (Wednesday)135,728ISRG holding increased by 846USD 72,770,567ISRG holding increased by 1221061USD 72,770,567846USD 1,221,061 USD 536.15 USD 530.46
2025-05-06 (Tuesday)134,882ISRG holding increased by 198USD 71,549,506ISRG holding decreased by -78139USD 71,549,506198USD -78,139 USD 530.46 USD 531.82
2025-05-05 (Monday)134,684USD 71,627,645ISRG holding increased by 323242USD 71,627,6450USD 323,242 USD 531.82 USD 529.42
2025-05-02 (Friday)134,684ISRG holding decreased by -31USD 71,304,403ISRG holding increased by 1632499USD 71,304,403-31USD 1,632,499 USD 529.42 USD 517.18
2025-05-01 (Thursday)134,715ISRG holding decreased by -18USD 69,671,904ISRG holding increased by 176623USD 69,671,904-18USD 176,623 USD 517.18 USD 515.8
2025-04-30 (Wednesday)134,733USD 69,495,281ISRG holding increased by 122607USD 69,495,2810USD 122,607 USD 515.8 USD 514.89
2025-04-29 (Tuesday)134,733ISRG holding increased by 1USD 69,372,674ISRG holding increased by 119079USD 69,372,6741USD 119,079 USD 514.89 USD 514.01
2025-04-28 (Monday)134,732ISRG holding decreased by -2555USD 69,253,595ISRG holding decreased by -1392922USD 69,253,595-2,555USD -1,392,922 USD 514.01 USD 514.59
2025-04-25 (Friday)137,287ISRG holding decreased by -36USD 70,646,517ISRG holding increased by 868581USD 70,646,517-36USD 868,581 USD 514.59 USD 508.13
2025-04-24 (Thursday)137,323ISRG holding decreased by -558USD 69,777,936ISRG holding increased by 2501660USD 69,777,936-558USD 2,501,660 USD 508.13 USD 487.93
2025-04-23 (Wednesday)137,881ISRG holding decreased by -198USD 67,276,276ISRG holding increased by 1172336USD 67,276,276-198USD 1,172,336 USD 487.93 USD 478.74
2025-04-22 (Tuesday)138,079ISRG holding decreased by -133USD 66,103,940ISRG holding increased by 1376496USD 66,103,940-133USD 1,376,496 USD 478.74 USD 468.32
2025-04-21 (Monday)138,212USD 64,727,444ISRG holding decreased by -1993017USD 64,727,4440USD -1,993,017 USD 468.32 USD 482.74
2025-04-18 (Friday)138,212USD 66,720,461USD 66,720,4610USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)138,212USD 66,720,461ISRG holding increased by 193497USD 66,720,4610USD 193,497 USD 482.74 USD 481.34
2025-04-16 (Wednesday)138,212ISRG holding decreased by -702USD 66,526,964ISRG holding decreased by -1300575USD 66,526,964-702USD -1,300,575 USD 481.34 USD 488.27
2025-04-15 (Tuesday)138,914USD 67,827,539ISRG holding decreased by -258380USD 67,827,5390USD -258,380 USD 488.27 USD 490.13
2025-04-14 (Monday)138,914USD 68,085,919ISRG holding decreased by -482031USD 68,085,9190USD -482,031 USD 490.13 USD 493.6
2025-04-11 (Friday)138,914ISRG holding increased by 363USD 68,567,950ISRG holding increased by 744464USD 68,567,950363USD 744,464 USD 493.6 USD 489.52
2025-04-10 (Thursday)138,551ISRG holding increased by 114USD 67,823,486ISRG holding decreased by -4572143USD 67,823,486114USD -4,572,143 USD 489.52 USD 522.95
2025-04-09 (Wednesday)138,437ISRG holding increased by 185USD 72,395,629ISRG holding increased by 9127366USD 72,395,629185USD 9,127,366 USD 522.95 USD 457.63
2025-04-08 (Tuesday)138,252ISRG holding decreased by -510USD 63,268,263ISRG holding decreased by -1064575USD 63,268,263-510USD -1,064,575 USD 457.63 USD 463.62
2025-04-07 (Monday)138,762ISRG holding increased by 356USD 64,332,838ISRG holding increased by 1831457USD 64,332,838356USD 1,831,457 USD 463.62 USD 451.58
2025-04-04 (Friday)138,406ISRG holding increased by 758USD 62,501,381ISRG holding decreased by -7293037USD 62,501,381758USD -7,293,037 USD 451.58 USD 507.05
2025-04-02 (Wednesday)137,648ISRG holding increased by 314USD 69,794,418ISRG holding increased by 1627314USD 69,794,418314USD 1,627,314 USD 507.05 USD 496.36
2025-04-01 (Tuesday)137,334ISRG holding increased by 152USD 68,167,104ISRG holding increased by 224975USD 68,167,104152USD 224,975 USD 496.36 USD 495.27
2025-03-31 (Monday)137,182ISRG holding decreased by -817USD 67,942,129ISRG holding increased by 68701USD 67,942,129-817USD 68,701 USD 495.27 USD 491.84
2025-03-28 (Friday)137,999ISRG holding decreased by -76USD 67,873,428ISRG holding decreased by -2254865USD 67,873,428-76USD -2,254,865 USD 491.84 USD 507.9
2025-03-27 (Thursday)138,075USD 70,128,293ISRG holding decreased by -156024USD 70,128,2930USD -156,024 USD 507.9 USD 509.03
2025-03-26 (Wednesday)138,075ISRG holding increased by 19USD 70,284,317ISRG holding decreased by -1478572USD 70,284,31719USD -1,478,572 USD 509.03 USD 519.81
2025-03-25 (Tuesday)138,056ISRG holding increased by 57USD 71,762,889ISRG holding increased by 1579358USD 71,762,88957USD 1,579,358 USD 519.81 USD 508.58
2025-03-24 (Monday)137,999ISRG holding increased by 114USD 70,183,531ISRG holding increased by 2276547USD 70,183,531114USD 2,276,547 USD 508.58 USD 492.49
2025-03-21 (Friday)137,885ISRG holding increased by 2926USD 67,906,984ISRG holding increased by 1532798USD 67,906,9842,926USD 1,532,798 USD 492.49 USD 491.81
2025-03-20 (Thursday)134,959ISRG holding increased by 38USD 66,374,186ISRG holding decreased by -15041USD 66,374,18638USD -15,041 USD 491.81 USD 492.06
2025-03-19 (Wednesday)134,921ISRG holding decreased by -522USD 66,389,227ISRG holding increased by 841587USD 66,389,227-522USD 841,587 USD 492.06 USD 483.95
2025-03-18 (Tuesday)135,443USD 65,547,640ISRG holding decreased by -656898USD 65,547,6400USD -656,898 USD 483.95 USD 488.8
2025-03-17 (Monday)135,443ISRG holding decreased by -38USD 66,204,538ISRG holding increased by 572122USD 66,204,538-38USD 572,122 USD 488.8 USD 484.44
2025-03-14 (Friday)135,481ISRG holding decreased by -76USD 65,632,416ISRG holding increased by 1001550USD 65,632,416-76USD 1,001,550 USD 484.44 USD 476.78
2025-03-13 (Thursday)135,557ISRG holding decreased by -18USD 64,630,866ISRG holding decreased by -2790582USD 64,630,866-18USD -2,790,582 USD 476.78 USD 497.3
2025-03-12 (Wednesday)135,575ISRG holding decreased by -114USD 67,421,448ISRG holding increased by 429075USD 67,421,448-114USD 429,075 USD 497.3 USD 493.72
2025-03-11 (Tuesday)135,689ISRG holding increased by 19USD 66,992,373ISRG holding increased by 1516674USD 66,992,37319USD 1,516,674 USD 493.72 USD 482.61
2025-03-10 (Monday)135,670USD 65,475,699ISRG holding decreased by -4836635USD 65,475,6990USD -4,836,635 USD 482.61 USD 518.26
2025-03-07 (Friday)135,670USD 70,312,334ISRG holding decreased by -2755458USD 70,312,3340USD -2,755,458 USD 518.26 USD 538.57
2025-03-06 (Thursday)135,670ISRG holding increased by 1116USD 73,067,792ISRG holding decreased by -3361571USD 73,067,7921,116USD -3,361,571 USD 538.57 USD 568.02
2025-03-05 (Wednesday)134,554ISRG holding decreased by -93USD 76,429,363ISRG holding increased by 1301723USD 76,429,363-93USD 1,301,723 USD 568.02 USD 557.96
2025-03-04 (Tuesday)134,647USD 75,127,640ISRG holding decreased by -1214516USD 75,127,6400USD -1,214,516 USD 557.96 USD 566.98
2025-03-03 (Monday)134,647ISRG holding increased by 57USD 76,342,156ISRG holding decreased by -798103USD 76,342,15657USD -798,103 USD 566.98 USD 573.15
2025-02-28 (Friday)134,590ISRG holding increased by 38785USD 77,140,259ISRG holding increased by 23128274USD 77,140,25938,785USD 23,128,274 USD 573.15 USD 563.77
2025-02-27 (Thursday)95,805ISRG holding decreased by -260USD 54,011,985ISRG holding decreased by -1795055USD 54,011,985-260USD -1,795,055 USD 563.77 USD 580.93
2025-02-26 (Wednesday)96,065ISRG holding decreased by -3289USD 55,807,040ISRG holding decreased by -1196324USD 55,807,040-3,289USD -1,196,324 USD 580.93 USD 573.74
2025-02-25 (Tuesday)99,354ISRG holding decreased by -221USD 57,003,364ISRG holding decreased by -1846457USD 57,003,364-221USD -1,846,457 USD 573.74 USD 591.01
2025-02-24 (Monday)99,575ISRG holding increased by 325USD 58,849,821ISRG holding increased by 114663USD 58,849,821325USD 114,663 USD 591.01 USD 591.79
2025-02-21 (Friday)99,250ISRG holding increased by 169USD 58,735,158ISRG holding decreased by -1364404USD 58,735,158169USD -1,364,404 USD 591.79 USD 606.57
2025-02-20 (Thursday)99,081ISRG holding increased by 30USD 60,099,562ISRG holding decreased by -170990USD 60,099,56230USD -170,990 USD 606.57 USD 608.48
2025-02-19 (Wednesday)99,051ISRG holding increased by 26USD 60,270,552ISRG holding increased by 767420USD 60,270,55226USD 767,420 USD 608.48 USD 600.89
2025-02-18 (Tuesday)99,025ISRG holding decreased by -143USD 59,503,132ISRG holding increased by 443630USD 59,503,132-143USD 443,630 USD 600.89 USD 595.55
2025-02-17 (Monday)99,168USD 59,059,502USD 59,059,5020USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)99,168ISRG holding increased by 39USD 59,059,502ISRG holding increased by 435603USD 59,059,50239USD 435,603 USD 595.55 USD 591.39
2025-02-13 (Thursday)99,129ISRG holding decreased by -26USD 58,623,899ISRG holding increased by 161119USD 58,623,899-26USD 161,119 USD 591.39 USD 589.61
2025-02-12 (Wednesday)99,155ISRG holding decreased by -494USD 58,462,780ISRG holding decreased by -494551USD 58,462,780-494USD -494,551 USD 589.61 USD 591.65
2025-02-11 (Tuesday)99,649USD 58,957,331ISRG holding decreased by -403578USD 58,957,3310USD -403,578 USD 591.65 USD 595.7
2025-02-10 (Monday)99,649USD 59,360,909ISRG holding increased by 1267535USD 59,360,9090USD 1,267,535 USD 595.7 USD 582.98
2025-02-07 (Friday)99,649USD 58,093,374ISRG holding decreased by -550063USD 58,093,3740USD -550,063 USD 582.98 USD 588.5
2025-02-06 (Thursday)99,649ISRG holding increased by 65USD 58,643,437ISRG holding decreased by -200749USD 58,643,43765USD -200,749 USD 588.5 USD 590.9
2025-02-05 (Wednesday)99,584ISRG holding decreased by -195USD 58,844,186ISRG holding increased by 1007289USD 58,844,186-195USD 1,007,289 USD 590.9 USD 579.65
2025-02-04 (Tuesday)99,779USD 57,836,897ISRG holding increased by 109757USD 57,836,8970USD 109,757 USD 579.65 USD 578.55
2025-02-03 (Monday)99,779ISRG holding increased by 23USD 57,727,140ISRG holding increased by 678679USD 57,727,14023USD 678,679 USD 578.55 USD 571.88
2025-01-31 (Friday)99,756USD 57,048,461ISRG holding decreased by -827975USD 57,048,4610USD -827,975 USD 571.88 USD 580.18
2025-01-30 (Thursday)99,756ISRG holding decreased by -273USD 57,876,436ISRG holding increased by 588827USD 57,876,436-273USD 588,827 USD 580.18 USD 572.71
2025-01-29 (Wednesday)100,029USD 57,287,609ISRG holding decreased by -143041USD 57,287,6090USD -143,041 USD 572.71 USD 574.14
2025-01-28 (Tuesday)100,029ISRG holding decreased by -169USD 57,430,650ISRG holding decreased by -30899USD 57,430,650-169USD -30,899 USD 574.14 USD 573.48
2025-01-27 (Monday)100,198ISRG holding increased by 78USD 57,461,549ISRG holding decreased by -1013537USD 57,461,54978USD -1,013,537 USD 573.48 USD 584.05
2025-01-24 (Friday)100,120ISRG holding increased by 143USD 58,475,086ISRG holding decreased by -2376915USD 58,475,086143USD -2,376,915 USD 584.05 USD 608.66
2025-01-23 (Thursday)99,977ISRG holding increased by 143USD 60,852,001ISRG holding decreased by -91664USD 60,852,001143USD -91,664 USD 608.66 USD 610.45
2025-01-22 (Wednesday)99,834USD 60,943,665USD 60,943,665
2025-01-21 (Tuesday)99,613USD 60,178,206USD 60,178,206
2025-01-20 (Monday)98,872USD 58,595,502USD 58,595,502
2025-01-17 (Friday)98,872USD 58,595,502USD 58,595,502
2025-01-16 (Thursday)99,327USD 58,014,914USD 58,014,914
2025-01-15 (Wednesday)99,340USD 57,628,127USD 57,628,127
2025-01-14 (Tuesday)98,924USD 53,308,165USD 53,308,165
2025-01-13 (Monday)98,781USD 53,317,045USD 53,317,045
2025-01-10 (Friday)98,781USD 54,079,634USD 54,079,634
2025-01-09 (Thursday)98,586USD 53,632,756USD 53,632,756
2025-01-09 (Thursday)98,586USD 53,632,756USD 53,632,756
2025-01-09 (Thursday)98,586USD 53,632,756USD 53,632,756
2025-01-08 (Wednesday)98,586USD 53,632,756USD 53,632,756
2025-01-08 (Wednesday)98,586USD 53,632,756USD 53,632,756
2025-01-08 (Wednesday)98,586USD 53,632,756USD 53,632,756
2025-01-02 (Thursday)97,039USD 50,851,347USD 50,851,347
2024-12-30 (Monday)97,398USD 51,324,850USD 51,324,850
2024-12-10 (Tuesday)95,022USD 51,130,388ISRG holding decreased by -73167USD 51,130,3880USD -73,167 USD 538.09 USD 538.86
2024-12-09 (Monday)95,022ISRG holding increased by 26USD 51,203,555ISRG holding decreased by -1083193USD 51,203,55526USD -1,083,193 USD 538.86 USD 550.41
2024-12-06 (Friday)94,996ISRG holding increased by 403USD 52,286,748ISRG holding increased by 482892USD 52,286,748403USD 482,892 USD 550.41 USD 547.65
2024-12-05 (Thursday)94,593USD 51,803,856ISRG holding decreased by -217564USD 51,803,8560USD -217,564 USD 547.65 USD 549.95
2024-12-04 (Wednesday)94,593ISRG holding increased by 299USD 52,021,420ISRG holding increased by 941417USD 52,021,420299USD 941,417 USD 549.95 USD 541.71
2024-12-03 (Tuesday)94,294ISRG holding increased by 169USD 51,080,003ISRG holding decreased by -15753USD 51,080,003169USD -15,753 USD 541.71 USD 542.85
2024-12-02 (Monday)94,125ISRG holding increased by 390USD 51,095,756ISRG holding increased by 291386USD 51,095,756390USD 291,386 USD 542.85 USD 542
2024-11-29 (Friday)93,735ISRG holding increased by 39USD 50,804,370ISRG holding increased by 344389USD 50,804,37039USD 344,389 USD 542 USD 538.55
2024-11-28 (Thursday)93,696USD 50,459,981USD 50,459,9810USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)93,696ISRG holding increased by 13USD 50,459,981ISRG holding decreased by -325573USD 50,459,98113USD -325,573 USD 538.55 USD 542.1
2024-11-26 (Tuesday)93,683ISRG holding decreased by -442USD 50,785,554ISRG holding increased by 282785USD 50,785,554-442USD 282,785 USD 542.1 USD 536.55
2024-11-25 (Monday)94,125ISRG holding increased by 18253USD 50,502,769ISRG holding increased by 8934776USD 50,502,76918,253USD 8,934,776 USD 536.55 USD 547.87
2024-11-22 (Friday)75,872ISRG holding decreased by -22USD 41,567,993ISRG holding decreased by -220761USD 41,567,993-22USD -220,761 USD 547.87 USD 550.62
2024-11-21 (Thursday)75,894ISRG holding increased by 468USD 41,788,754ISRG holding increased by 921439USD 41,788,754468USD 921,439 USD 550.62 USD 541.82
2024-11-20 (Wednesday)75,426USD 40,867,315ISRG holding increased by 226278USD 40,867,3150USD 226,278 USD 541.82 USD 538.82
2024-11-19 (Tuesday)75,426ISRG holding decreased by -100USD 40,641,037ISRG holding increased by 488394USD 40,641,037-100USD 488,394 USD 538.82 USD 531.64
2024-11-18 (Monday)75,526ISRG holding increased by 235USD 40,152,643ISRG holding decreased by -283894USD 40,152,643235USD -283,894 USD 531.64 USD 537.07
2024-11-12 (Tuesday)75,291ISRG holding increased by 11USD 40,436,537ISRG holding increased by 105277USD 40,436,53711USD 105,277 USD 537.07 USD 535.75
2024-11-11 (Monday)75,280USD 40,331,260USD 40,331,2600USD 0 USD 535.75 USD 535.75
2024-11-11 (Monday)75,280USD 40,331,260USD 40,331,2600USD 0 USD 535.75 USD 535.75
2024-11-08 (Friday)75,236ISRG holding increased by 30USD 40,360,352ISRG holding increased by 931350USD 40,360,35230USD 931,350 USD 536.45 USD 524.28
2024-11-08 (Friday)75,236ISRG holding increased by 30USD 40,360,352ISRG holding increased by 931350USD 40,360,35230USD 931,350 USD 536.45 USD 524.28
2024-11-07 (Thursday)75,206ISRG holding increased by 770USD 39,429,002ISRG holding increased by 1053522USD 39,429,002770USD 1,053,522 USD 524.28 USD 515.55
2024-11-07 (Thursday)75,206ISRG holding increased by 770USD 39,429,002ISRG holding increased by 1053522USD 39,429,002770USD 1,053,522 USD 524.28 USD 515.55
2024-11-06 (Wednesday)74,436ISRG holding increased by 22USD 38,375,480ISRG holding increased by 39620USD 38,375,48022USD 39,620 USD 515.55 USD 515.17
2024-11-06 (Wednesday)74,436ISRG holding increased by 22USD 38,375,480ISRG holding increased by 39620USD 38,375,48022USD 39,620 USD 515.55 USD 515.17
2024-11-05 (Tuesday)74,414ISRG holding decreased by -60USD 38,335,860ISRG holding increased by 546263USD 38,335,860-60USD 546,263 USD 515.17 USD 507.42
2024-11-05 (Tuesday)74,414ISRG holding decreased by -60USD 38,335,860ISRG holding increased by 546263USD 38,335,860-60USD 546,263 USD 515.17 USD 507.42
2024-11-04 (Monday)74,474ISRG holding decreased by -360USD 37,789,597ISRG holding decreased by -101851USD 37,789,597-360USD -101,851 USD 507.42 USD 506.34
2024-11-04 (Monday)74,474ISRG holding decreased by -360USD 37,789,597ISRG holding decreased by -101851USD 37,789,597-360USD -101,851 USD 507.42 USD 506.34
2024-11-01 (Friday)74,834ISRG holding decreased by -110USD 37,891,448ISRG holding increased by 131663USD 37,891,448-110USD 131,663 USD 506.34 USD 503.84
2024-11-01 (Friday)74,834ISRG holding decreased by -110USD 37,891,448ISRG holding increased by 131663USD 37,891,448-110USD 131,663 USD 506.34 USD 503.84
2024-10-31 (Thursday)74,944ISRG holding increased by 59USD 37,759,785ISRG holding decreased by -713881USD 37,759,78559USD -713,881 USD 503.84 USD 513.77
2024-10-31 (Thursday)74,944ISRG holding increased by 59USD 37,759,785ISRG holding decreased by -713881USD 37,759,78559USD -713,881 USD 503.84 USD 513.77
2024-10-30 (Wednesday)74,885ISRG holding decreased by -412USD 38,473,666ISRG holding decreased by -402928USD 38,473,666-412USD -402,928 USD 513.77 USD 516.31
2024-10-30 (Wednesday)74,885ISRG holding decreased by -412USD 38,473,666ISRG holding decreased by -402928USD 38,473,666-412USD -402,928 USD 513.77 USD 516.31
2024-10-29 (Tuesday)75,297ISRG holding decreased by -360USD 38,876,594ISRG holding increased by 224946USD 38,876,594-360USD 224,946 USD 516.31 USD 510.88
2024-10-29 (Tuesday)75,297ISRG holding decreased by -360USD 38,876,594ISRG holding increased by 224946USD 38,876,594-360USD 224,946 USD 516.31 USD 510.88
2024-10-28 (Monday)75,657ISRG holding increased by 30USD 38,651,648ISRG holding decreased by -14168USD 38,651,64830USD -14,168 USD 510.88 USD 511.27
2024-10-28 (Monday)75,657ISRG holding increased by 30USD 38,651,648ISRG holding decreased by -14168USD 38,651,64830USD -14,168 USD 510.88 USD 511.27
2024-10-25 (Friday)75,627ISRG holding increased by 704USD 38,665,816ISRG holding increased by 332962USD 38,665,816704USD 332,962 USD 511.27 USD 511.63
2024-10-25 (Friday)75,627ISRG holding increased by 704USD 38,665,816ISRG holding increased by 332962USD 38,665,816704USD 332,962 USD 511.27 USD 511.63
2024-10-24 (Thursday)74,923ISRG holding increased by 76USD 38,332,854ISRG holding decreased by -32221USD 38,332,85476USD -32,221 USD 511.63 USD 512.58
2024-10-24 (Thursday)74,923ISRG holding increased by 76USD 38,332,854ISRG holding decreased by -32221USD 38,332,85476USD -32,221 USD 511.63 USD 512.58
2024-10-23 (Wednesday)74,847ISRG holding decreased by -18USD 38,365,075ISRG holding decreased by -377563USD 38,365,075-18USD -377,563 USD 512.58 USD 517.5
2024-10-23 (Wednesday)74,847ISRG holding decreased by -18USD 38,365,075ISRG holding decreased by -377563USD 38,365,075-18USD -377,563 USD 512.58 USD 517.5
2024-10-22 (Tuesday)74,865ISRG holding increased by 70USD 38,742,638ISRG holding decreased by -65496USD 38,742,63870USD -65,496 USD 517.5 USD 518.86
2024-10-22 (Tuesday)74,865ISRG holding increased by 70USD 38,742,638ISRG holding decreased by -65496USD 38,742,63870USD -65,496 USD 517.5 USD 518.86
2024-10-21 (Monday)74,795ISRG holding decreased by -700USD 38,808,134ISRG holding decreased by -536085USD 38,808,134-700USD -536,085 USD 518.86 USD 521.15
2024-10-21 (Monday)74,795ISRG holding decreased by -700USD 38,808,134ISRG holding decreased by -536085USD 38,808,134-700USD -536,085 USD 518.86 USD 521.15
2024-10-18 (Friday)75,495USD 39,344,219USD 39,344,219
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BHZPJ890

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY846 536.150* 529.96
2025-05-06BUY198 530.460* 529.96
2025-05-02SELL-31 529.420* 529.94 Profit of 16,428 on sale
2025-05-01SELL-18 517.180* 530.05 Profit of 9,541 on sale
2025-04-29BUY1 514.890* 530.31
2025-04-28SELL-2,555 514.010* 530.45 Profit of 1,355,293 on sale
2025-04-25SELL-36 514.590* 530.59 Profit of 19,101 on sale
2025-04-24SELL-558 508.130* 530.79 Profit of 296,178 on sale
2025-04-23SELL-198 487.930* 531.17 Profit of 105,171 on sale
2025-04-22SELL-133 478.740* 531.64 Profit of 70,708 on sale
2025-04-16SELL-702 481.340* 533.62 Profit of 374,598 on sale
2025-04-11BUY363 493.600* 534.85
2025-04-10BUY114 489.520* 535.30
2025-04-09BUY185 522.950* 535.42
2025-04-08SELL-510 457.630* 536.19 Profit of 273,455 on sale
2025-04-07BUY356 463.620* 536.91
2025-04-04BUY758 451.580* 537.77
2025-04-02BUY314 507.050* 538.09
2025-04-01BUY152 496.360* 538.52
2025-03-31SELL-817 495.270* 538.97 Profit of 440,337 on sale
2025-03-28SELL-76 491.840* 539.46 Profit of 40,999 on sale
2025-03-26BUY19 509.030* 540.13
2025-03-25BUY57 519.810* 540.35
2025-03-24BUY114 508.580* 540.70
2025-03-21BUY2,926 492.490* 541.24
2025-03-20BUY38 491.810* 541.79
2025-03-19SELL-522 492.060* 542.36 Profit of 283,110 on sale
2025-03-17SELL-38 488.800* 543.66 Profit of 20,659 on sale
2025-03-14SELL-76 484.440* 544.36 Profit of 41,371 on sale
2025-03-13SELL-18 476.780* 545.16 Profit of 9,813 on sale
2025-03-12SELL-114 497.300* 545.74 Profit of 62,214 on sale
2025-03-11BUY19 493.720* 546.37
2025-03-06BUY1,116 538.570* 547.63
2025-03-05SELL-93 568.020* 547.37 Profit of 50,906 on sale
2025-03-03BUY57 566.980* 546.97
2025-02-28BUY38,785 573.150* 546.62
2025-02-27SELL-260 563.770* 546.39 Profit of 142,062 on sale
2025-02-26SELL-3,289 580.930* 545.92 Profit of 1,795,531 on sale
2025-02-25SELL-221 573.740* 545.53 Profit of 120,563 on sale
2025-02-24BUY325 591.010* 544.89
2025-02-21BUY169 591.790* 544.22
2025-02-20BUY30 606.570* 543.32
2025-02-19BUY26 608.480* 542.36
2025-02-18SELL-143 600.890* 541.49 Profit of 77,433 on sale
2025-02-14BUY39 595.550* 539.82
2025-02-13SELL-26 591.390* 539.02 Profit of 14,014 on sale
2025-02-12SELL-494 589.610* 538.22 Profit of 265,879 on sale
2025-02-06BUY65 588.500* 534.72
2025-02-05SELL-195 590.900* 533.76 Profit of 104,082 on sale
2025-02-03BUY23 578.550* 532.14
2025-01-30SELL-273 580.180* 530.51 Profit of 144,830 on sale
2025-01-28SELL-169 574.140* 528.86 Profit of 89,377 on sale
2025-01-27BUY78 573.480* 527.99
2025-01-24BUY143 584.050* 526.86
2025-01-23BUY143 608.660* 525.20
2024-12-09BUY26 538.860* 524.63
2024-12-06BUY403 550.410* 524.07
2024-12-04BUY299 549.950* 522.95
2024-12-03BUY169 541.710* 522.51
2024-12-02BUY390 542.850* 522.02
2024-11-29BUY39 542.000* 521.54
2024-11-27BUY13 538.550* 520.67
2024-11-26SELL-442 542.100* 520.10 Profit of 229,885 on sale
2024-11-25BUY18,253 536.550* 519.66
2024-11-22SELL-22 547.870* 518.87 Profit of 11,415 on sale
2024-11-21BUY468 550.620* 517.97
2024-11-19SELL-100 538.820* 516.61 Profit of 51,661 on sale
2024-11-18BUY235 531.640* 516.14
2024-11-12BUY11 537.070* 515.47
2024-11-08BUY30 536.450* 513.24
2024-11-08BUY30 536.450* 513.24
2024-11-07BUY770 524.280* 512.39
2024-11-07BUY770 524.280* 512.39
2024-11-06BUY22 515.550* 512.13
2024-11-06BUY22 515.550* 512.13
2024-11-05SELL-60 515.170* 511.85 Profit of 30,711 on sale
2024-11-05SELL-60 515.170* 511.85 Profit of 30,711 on sale
2024-11-04SELL-360 507.420* 512.30 Profit of 184,427 on sale
2024-11-04SELL-360 507.420* 512.30 Profit of 184,427 on sale
2024-11-01SELL-110 506.340* 512.96 Profit of 56,426 on sale
2024-11-01SELL-110 506.340* 512.96 Profit of 56,426 on sale
2024-10-31BUY59 503.840* 514.10
2024-10-31BUY59 503.840* 514.10
2024-10-30SELL-412 513.770* 514.15 Profit of 211,829 on sale
2024-10-30SELL-412 513.770* 514.15 Profit of 211,829 on sale
2024-10-29SELL-360 516.310* 513.79 Profit of 184,963 on sale
2024-10-29SELL-360 516.310* 513.79 Profit of 184,963 on sale
2024-10-28BUY30 510.880* 514.37
2024-10-28BUY30 510.880* 514.37
2024-10-25BUY704 511.270* 515.14
2024-10-25BUY704 511.270* 515.14
2024-10-24BUY76 511.630* 516.31
2024-10-24BUY76 511.630* 516.31
2024-10-23SELL-18 512.580* 518.18 Profit of 9,327 on sale
2024-10-23SELL-18 512.580* 518.18 Profit of 9,327 on sale
2024-10-22BUY70 517.500* 518.86
2024-10-22BUY70 517.500* 518.86
2024-10-21SELL-700 518.860* 0.00
2024-10-21SELL-700 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%
2025-03-06346,2762,501966,73635.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.