ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2026-02-09 (Monday)11,248USD 1,796,868USD 1,796,868
2026-02-06 (Friday)11,248IT holding decreased by -20USD 1,758,400IT holding decreased by -522243USD 1,758,400-20USD -522,243 USD 156.33 USD 202.4
2026-02-02 (Monday)11,268IT holding decreased by -49USD 2,280,643IT holding decreased by -91513USD 2,280,643-49USD -91,513 USD 202.4 USD 209.61
2026-01-30 (Friday)11,317IT holding increased by 4USD 2,372,156IT holding decreased by -34119USD 2,372,1564USD -34,119 USD 209.61 USD 212.7
2026-01-29 (Thursday)11,313IT holding increased by 4USD 2,406,275IT holding decreased by -149333USD 2,406,2754USD -149,333 USD 212.7 USD 225.98
2026-01-28 (Wednesday)11,309IT holding decreased by -3USD 2,555,608IT holding decreased by -68776USD 2,555,608-3USD -68,776 USD 225.98 USD 232
2026-01-27 (Tuesday)11,312IT holding increased by 4USD 2,624,384IT holding decreased by -50863USD 2,624,3844USD -50,863 USD 232 USD 236.58
2026-01-26 (Monday)11,308USD 2,675,247IT holding increased by 54505USD 2,675,2470USD 54,505 USD 236.58 USD 231.76
2026-01-23 (Friday)11,308USD 2,620,742IT holding decreased by -60611USD 2,620,7420USD -60,611 USD 231.76 USD 237.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BHZPJ890

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 156.330* -
2026-02-02SELL-49211.010201.780 202.703USD -9,932 -
2026-01-30BUY4214.570207.010 207.766USD 831 -
2026-01-29BUY4226.250210.095 211.711USD 847 -
2026-01-28SELL-3234.250224.630 225.592USD -677 -
2026-01-27BUY4235.555229.150 229.790USD 919 -
2026-01-22SELL-16238.560233.610 234.105USD -3,746 -
2026-01-20BUY2230.272221.160 222.071USD 444 -
2026-01-16SELL-35233.070226.500 227.157USD -7,950 -
2026-01-15BUY13239.450227.745 228.915USD 2,976 -
2026-01-14BUY10242.880235.855 236.557USD 2,366 -
2026-01-13BUY16243.130231.990 233.104USD 3,730 -
2026-01-09BUY1252.630247.780 248.265USD 248 -
2026-01-08BUY14249.940243.810 244.423USD 3,422 -
2026-01-06BUY9246.570238.170 239.010USD 2,151 -
2026-01-05BUY3245.880235.000 236.088USD 708 -
2026-01-02SELL-1252.280236.890 238.429USD -238 -
2025-12-30SELL-1255.500250.900 251.360USD -251 -
2025-12-29BUY6255.510251.480 251.883USD 1,511 -
2025-12-24BUY5254.410248.560 249.145USD 1,246 -
2025-12-24BUY5254.410248.560 249.145USD 1,246 -
2025-12-22BUY4253.700249.640 250.046USD 1,000 -
2025-12-19SELL-50253.520246.850 247.517USD -12,376 -
2025-12-18BUY1254.480246.175 247.006USD 247 -
2025-12-17SELL-21256.895246.430 247.476USD -5,197 -
2025-12-16BUY1248.450244.650 245.030USD 245 -
2025-12-15BUY5246.850237.210 238.174USD 1,191 -
2025-12-12SELL-1235.710232.110 232.470USD -232 -
2025-12-11BUY5235.500229.202 229.832USD 1,149 -
2025-12-09SELL-6232.180226.070 226.681USD -1,360 -
2025-11-28SELL-1233.630230.610 230.912USD -231 -
2025-11-26BUY12236.040230.890 231.405USD 2,777 -
2025-11-26BUY12236.040230.890 231.405USD 2,777 -
2025-11-24BUY135234.760227.030 227.803USD 30,753 -
2025-11-21SELL-6240.245223.070 224.788USD -1,349 -
2025-11-19SELL-59228.320222.850 223.397USD -13,180 -
2025-11-18SELL-48227.785223.020 223.497USD -10,728 -
2025-11-17BUY2230.900225.530 226.067USD 452 -
2025-11-14BUY4233.570229.410 229.826USD 919 -
2025-11-13BUY41234.100225.650 226.495USD 9,286 -
2025-11-12SELL-23233.890229.800 230.209USD -5,295 -
2025-11-10SELL-18231.710226.230 226.778USD -4,082 -
2025-11-06BUY1238.725222.540 224.158USD 224 -
2025-11-05BUY8237.440224.960 226.208USD 1,810 -
2025-11-03BUY12248.345241.800 242.455USD 2,909 -
2025-10-31BUY4249.380244.500 244.988USD 980 -
2025-10-30BUY31253.000247.600 248.140USD 7,692 -
2025-10-29BUY8255.000247.240 248.016USD 1,984 -
2025-10-24BUY138253.680249.930 250.305USD 34,542 -
2025-10-22BUY206257.280250.935 251.569USD 51,823 -
2025-10-20BUY5240.390236.150 236.574USD 1,183 -
2025-10-17BUY44238.750234.000 234.475USD 10,317 -
2025-10-14SELL-6249.450241.360 242.169USD -1,453 -
2025-10-13BUY1 245.360* -
2025-10-06BUY19260.670255.230 255.774USD 4,860 -
2025-10-03BUY4261.825255.280 255.935USD 1,024 -
2025-10-02BUY4258.195250.720 251.468USD 1,006 -
2025-10-01BUY36264.905242.260 244.524USD 8,803 -
2025-09-29BUY2265.100260.760 261.194USD 522 -
2025-09-26SELL-102265.835260.920 261.412USD -26,664 -
2025-09-25BUY55263.050257.350 257.920USD 14,186 -
2025-09-18BUY28 253.020* -
2025-09-17BUY43 253.920* -
2025-09-15BUY22 246.890* -
2025-09-12BUY17247.840242.915 243.407USD 4,138 -
2025-09-11SELL-54 241.120* -
2025-09-10BUY10 232.590* -
2025-09-09BUY13 246.280* -
2025-08-27SELL-4,398 246.360* -
2025-08-21BUY4247.380242.310 242.817USD 971 -
2025-08-19BUY12 242.880* -
2025-07-21BUY2357.000352.290 352.761USD 706 -
2025-07-18BUY94361.200352.650 353.505USD 33,229 -
2025-07-17BUY12368.730352.370 354.006USD 4,248 -
2025-07-16BUY186363.580356.700 357.388USD 66,474 -
2025-07-15BUY110374.900358.500 360.140USD 39,615 -
2025-07-03SELL-16402.250395.180 395.887USD -6,334 -
2025-07-02SELL-124407.235392.185 393.690USD -48,818 -
2025-06-30SELL-2406.580402.120 402.566USD -805 -
2025-06-27BUY8408.560400.010 400.865USD 3,207 -
2025-06-26BUY4404.960398.470 399.119USD 1,596 -
2025-06-25BUY8404.310397.380 398.073USD 3,185 -
2025-06-24SELL-6402.310395.260 395.965USD -2,376 -
2025-06-17SELL-8409.950404.000 404.595USD -3,237 -
2025-06-13SELL-4413.260404.510 405.385USD -1,622 -
2025-06-12BUY6416.740410.920 411.502USD 2,469 -
2025-06-06SELL-28425.280416.970 417.801USD -11,698 -
2025-06-05SELL-44425.960419.680 420.308USD -18,494 -
2025-06-04SELL-58433.430424.870 425.726USD -24,692 -
2025-06-03BUY12432.760424.440 425.272USD 5,103 -
2025-06-02SELL-4 429.860* -
2025-05-30SELL-14,761 436.420* -
2025-05-29SELL-24 435.570* -
2025-05-28SELL-16445.500434.780 435.852USD -6,974 -
2025-05-23SELL-72 438.360* -
2025-05-22BUY4447.075442.180 442.669USD 1,771 -
2025-05-21SELL-20450.600442.910 443.679USD -8,874 -
2025-05-20BUY88449.770445.510 445.936USD 39,242 -
2025-05-16SELL-36448.830443.570 444.096USD -15,987 -
2025-05-15BUY4 446.490* -
2025-05-14BUY72 446.100* -
2025-05-13BUY261 448.700* -
2025-05-12BUY212 446.950* -
2025-05-09BUY68 432.500* -
2025-05-08SELL-64 437.430* -
2025-05-07BUY188 437.850* -
2025-05-06BUY44 432.920* -
2025-05-02SELL-8431.150425.740 426.281USD -3,410 -
2025-05-01SELL-4425.523419.410 420.021USD -1,680 -
2025-04-28SELL-540418.310411.190 411.902USD -222,427 -
2025-04-25SELL-8417.800411.200 411.860USD -3,295 -
2025-04-24SELL-124418.527406.255 407.482USD -50,528 -
2025-04-23SELL-44420.201404.700 406.250USD -17,875 -
2025-04-22SELL-28401.960395.600 396.236USD -11,095 -
2025-04-16SELL-156407.950398.085 399.071USD -62,255 -
2025-04-11BUY76402.010388.975 390.279USD 29,661 -
2025-04-10BUY24396.990382.690 384.120USD 9,219 -
2025-04-09BUY40407.155367.748 371.689USD 14,868 -
2025-04-08SELL-116397.330370.495 373.178USD -43,289 -
2025-04-07BUY76391.990366.050 368.644USD 28,017 -
2025-04-04BUY172398.525382.245 383.873USD 66,026 -
2025-04-02BUY68 424.370* -
2025-04-01BUY32 413.720* -
2025-03-31SELL-172 419.740* -
2025-03-28SELL-16 418.250* -
2025-03-26BUY4 426.770* -
2025-03-25BUY12 421.760* -
2025-03-24BUY24 429.790* -
2025-03-21BUY616 430.380* -
2025-03-20BUY8 418.770* -
2025-03-19SELL-116 449.430* -
2025-03-17SELL-8 461.700* -
2025-03-14SELL-16 457.410* -
2025-03-13SELL-4 452.060* -
2025-03-12SELL-22 459.740* -
2025-03-11BUY4 466.300* -
2025-03-06BUY248 483.080* -
2025-03-05SELL-20 490.270* -
2025-03-03BUY12498.580492.710 493.297USD 5,920 -
2025-02-28SELL-16,902499.010486.650 487.886USD -8,246,249 -
2025-02-27SELL-120500.200490.770 491.713USD -59,006 -
2025-02-26SELL-1,518507.790497.500 498.529USD -756,767 -
2025-02-25SELL-102505.780497.780 498.580USD -50,855 -
2025-02-24BUY150501.120487.930 489.249USD 73,387 -
2025-02-21BUY78503.250485.860 487.599USD 38,033 -
2025-02-20BUY15513.420502.540 503.628USD 7,554 -
2025-02-19BUY12517.060509.150 509.941USD 6,119 -
2025-02-18SELL-66514.330507.300 508.003USD -33,528 -
2025-02-14BUY18519.370512.970 513.610USD 9,245 -
2025-02-13SELL-12518.485510.790 511.560USD -6,139 -
2025-02-12SELL-228518.030510.400 511.163USD -116,545 -
2025-02-06BUY30544.930529.790 531.304USD 15,939 -
2025-02-05SELL-90546.210534.300 535.491USD -48,194 -
2025-02-03BUY11551.450533.710 535.484USD 5,890 -
2025-01-30SELL-126552.140542.390 543.365USD -68,464 -
2025-01-28SELL-78544.340533.640 534.710USD -41,707 -
2025-01-27BUY36537.840523.000 524.484USD 18,881 -
2025-01-24BUY66530.100519.880 520.902USD 34,380 -
2025-01-23BUY66526.005518.400 519.161USD 34,265 -
2024-12-09BUY12519.270510.160 511.071USD 6,133 -
2024-12-06BUY186524.550516.300 517.125USD 96,185 -
2024-12-04BUY138524.450515.850 516.710USD 71,306 -
2024-12-03BUY78516.630512.420 512.841USD 40,002 -
2024-12-02BUY180521.730516.170 516.726USD 93,011 -
2024-11-29BUY18521.980517.600 518.038USD 9,325 -
2024-11-27BUY6524.660518.780 519.368USD 3,116 -
2024-11-26SELL-204528.220518.920 519.850USD -106,049 -
2024-11-25SELL-9,583525.870518.300 519.057USD -4,974,123 -
2024-11-25SELL-9,583525.870518.300 519.057USD -4,974,123 -
2024-11-22SELL-15526.850516.410 517.454USD -7,762 -
2024-11-21BUY342523.700516.440 517.166USD 176,871 -
2024-11-19SELL-73519.450514.630 515.112USD -37,603 -
2024-11-18BUY181526.820518.250 519.107USD 93,958 -
2024-11-12BUY8553.460547.220 547.844USD 4,383 -
2024-11-08BUY21552.203540.955 542.080USD 11,384 -
2024-11-08BUY21552.203540.955 542.080USD 11,384 -
2024-11-07BUY539542.000532.909 533.818USD 287,728 -
2024-11-07BUY539542.000532.909 533.818USD 287,728 -
2024-11-06BUY16542.130524.370 526.146USD 8,418 -
2024-11-06BUY16542.130524.370 526.146USD 8,418 -
2024-11-05SELL-45522.680501.000 503.168USD -22,643 -
2024-11-05SELL-45522.680501.000 503.168USD -22,643 -
2024-11-04SELL-252508.580500.680 501.470USD -126,370 -
2024-11-04SELL-252508.580500.680 501.470USD -126,370 -
2024-11-01SELL-80509.210500.650 501.506USD -40,120 -
2024-11-01SELL-80509.210500.650 501.506USD -40,120 -
2024-10-31BUY41518.200502.360 503.944USD 20,662 -
2024-10-31BUY41518.200502.360 503.944USD 20,662 -
2024-10-30SELL-298523.430517.150 517.778USD -154,298 -
2024-10-30SELL-298523.430517.150 517.778USD -154,298 -
2024-10-29SELL-252520.320513.970 514.605USD -129,680 -
2024-10-29SELL-252520.320513.970 514.605USD -129,680 -
2024-10-28BUY21519.530512.710 513.392USD 10,781 -
2024-10-28BUY21519.530512.710 513.392USD 10,781 -
2024-10-25BUY512521.410512.360 513.265USD 262,792 -
2024-10-25BUY512521.410512.360 513.265USD 262,792 -
2024-10-24BUY52521.690516.280 516.821USD 26,875 -
2024-10-24BUY52521.690516.280 516.821USD 26,875 -
2024-10-23SELL-10525.820518.270 519.025USD -5,190 -
2024-10-23SELL-10525.820518.270 519.025USD -5,190 -
2024-10-22BUY49527.310522.890 523.332USD 25,643 -
2024-10-22BUY49527.310522.890 523.332USD 25,643 -
2024-10-21SELL-490533.000527.670 528.203USD -258,819 -
2024-10-21SELL-490533.000527.670 528.203USD -258,819 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy