Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ITW

Stock NameIllinois Tool Works Inc
TickerITW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4523081093
LEI76NA4I14SZCFAYMNSV04

Show aggregate ITW holdings

News associated with ITW

ITW Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Illinois Tool Works, Inc. (Symbol: ITW) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-18 08:23:02
Head-To-Head Comparison: Illinois Tool Works (NYSE:ITW) vs. Cleantech Solutions International (OTCMKTS:SEII)
Illinois Tool Works (NYSE:ITW – Get Free Report) and Cleantech Solutions International (OTCMKTS:SEII – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Earnings & Valuation This table compares […] - 2025-09-16 04:44:10
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $261.69, changing hands for $265.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:37:40
Head-To-Head Contrast: Illinois Tool Works (NYSE:ITW) and HUHUTECH International Group (NASDAQ:HUHU)
Illinois Tool Works (NYSE:ITW – Get Free Report) and HUHUTECH International Group (NASDAQ:HUHU – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary […] - 2025-08-29 04:48:50
Illinois Tool Works Inc. (NYSE:ITW) Receives $259.33 Consensus Target Price from Analysts
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have been given an average recommendation of “Reduce” by the twelve brokerages that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and one has given a buy recommendation to […] - 2025-08-11 03:55:02
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $255.27, changing hands for $255.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:26:04
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
IFP Advisors Inc Raises Stock Holdings in Illinois Tool Works Inc. (NYSE:ITW)
IFP Advisors Inc raised its stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 93.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,630 shares of the industrial products company’s stock after buying an additional 3,690 shares during the period. IFP Advisors […] - 2025-07-23 05:38:54
Illinois Tool Works (NYSE:ITW) Given New $265.00 Price Target at Citigroup
Illinois Tool Works (NYSE:ITW – Free Report) had its price target hoisted by Citigroup from $254.00 to $265.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the industrial products company’s stock. ITW has been the subject of a number of other reports. Barclays increased their […] - 2025-07-15 03:51:06
Illinois Tool Works Inc. (NYSE:ITW) Receives Average Recommendation of “Hold” from Brokerages
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have received an average rating of “Hold” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-07-14 03:12:52
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,149 shares of the industrial products company’s stock after buying an additional 164 shares during the quarter. Mutual Advisors LLC’s holdings in Illinois Tool Works […] - 2025-07-08 06:12:47
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Illinois Tool Works (NYSE:ITW) Price Target Raised to $235.00 at Wells Fargo & Company
Illinois Tool Works (NYSE:ITW – Free Report) had its target price boosted by Wells Fargo & Company from $230.00 to $235.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the industrial products company’s stock. Several other research analysts have also weighed in on the […] - 2025-07-02 04:32:52
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Illinois Tool Works Inc. (NYSE:ITW)
Mirae Asset Global Investments Co. Ltd. increased its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 12.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,557 shares of the industrial products company’s stock after […] - 2025-07-01 08:26:50
Diversified Trust Co Boosts Stake in Illinois Tool Works Inc. (NYSE:ITW)
Diversified Trust Co boosted its holdings in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 6.8% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,638 shares of the industrial products company’s stock after acquiring an additional 104 shares during the quarter. Diversified […] - 2025-07-01 06:02:58
Transcend Capital Advisors LLC Grows Position in Illinois Tool Works Inc. (NYSE:ITW)
Transcend Capital Advisors LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,025 shares of the industrial products company’s stock after acquiring an additional 132 shares during […] - 2025-07-01 06:02:55
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC boosted its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 3.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,752 shares of the industrial products company’s stock after purchasing an additional 267 shares during the […] - 2025-06-29 05:24:57
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,348 shares of the industrial products company’s stock after selling 566 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 06:00:48
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 17:20:00
Sowell Financial Services LLC Makes New Investment in Illinois Tool Works Inc. (NYSE:ITW)
Sowell Financial Services LLC purchased a new position in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 3,816 shares of the industrial products company’s stock, valued at approximately $946,000. Several other institutional investors and hedge […] - 2025-06-19 12:02:44
Exchange Traded Concepts LLC Sells 5,224 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Exchange Traded Concepts LLC trimmed its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 53.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,621 shares of the industrial products company’s stock after selling 5,224 shares during the […] - 2025-06-19 04:57:03
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by Trust Point Inc.
Trust Point Inc. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 31.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,595 shares of the industrial products company’s stock after selling 744 shares during […] - 2025-06-18 05:11:07
Illinois Tool Works Inc. (NYSE:ITW) Shares Bought by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 1.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,055 shares of the industrial products company’s stock after buying an additional 54 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in Illinois Tool […] - 2025-06-13 05:56:52
Pallas Capital Advisors LLC Purchases Shares of 1,463 Illinois Tool Works Inc. (NYSE:ITW)
Pallas Capital Advisors LLC purchased a new stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 1,463 shares of the industrial products company’s stock, valued at approximately $363,000. Other hedge funds also recently bought and sold shares of the company. Sivia […] - 2025-06-13 04:58:51
861 Shares in Illinois Tool Works Inc. (NYSE:ITW) Bought by Sivia Capital Partners LLC
Sivia Capital Partners LLC acquired a new position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 861 shares of the industrial products company’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds also recently bought and sold shares of the […] - 2025-06-10 10:26:59
Congress Asset Management Co. Sells 547 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Congress Asset Management Co. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 19.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,211 shares of the industrial products company’s stock after selling 547 shares during the period. Congress Asset Management Co.’s holdings in Illinois Tool Works […] - 2025-06-10 06:10:48
Procyon Advisors LLC Has $388,000 Stake in Illinois Tool Works Inc. (NYSE:ITW)
Procyon Advisors LLC lowered its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,565 shares of the industrial products company’s stock after selling 146 shares during the period. Procyon Advisors LLC’s holdings in Illinois Tool […] - 2025-06-09 05:52:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ITW holdings

DateNumber of ITW Shares HeldBase Market Value of ITW SharesLocal Market Value of ITW SharesChange in ITW Shares HeldChange in ITW Base ValueCurrent Price per ITW Share HeldPrevious Price per ITW Share Held
2025-09-29 (Monday)29,926USD 7,822,058USD 7,822,058
2025-09-26 (Friday)29,918USD 7,809,795USD 7,809,795
2025-09-25 (Thursday)30,326USD 7,820,772USD 7,820,772
2025-09-24 (Wednesday)30,106USD 7,814,313USD 7,814,313
2025-09-18 (Thursday)28,584ITW holding increased by 112USD 7,534,457ITW holding increased by 61126USD 7,534,457112USD 61,126 USD 263.59 USD 262.48
2025-09-17 (Wednesday)28,472ITW holding increased by 172USD 7,473,331ITW holding increased by 63259USD 7,473,331172USD 63,259 USD 262.48 USD 261.84
2025-09-16 (Tuesday)28,300USD 7,410,072ITW holding decreased by -57449USD 7,410,0720USD -57,449 USD 261.84 USD 263.87
2025-09-15 (Monday)28,300USD 7,467,521USD 7,467,521
2025-09-12 (Friday)28,213USD 7,430,176USD 7,430,176
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITW by Blackrock for IE00BHZPJ890

Show aggregate share trades of ITW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 263.590* 254.77
2025-09-17BUY172 262.480* 254.73
2025-08-27SELL-4,098 266.830* 254.56 Profit of 1,043,170 on sale
2025-08-21BUY8 261.000* 254.43
2025-08-19BUY24 263.940* 254.33
2025-07-21BUY4 254.640* 254.33
2025-07-18BUY188 255.150* 254.32
2025-07-17BUY24 257.700* 254.30
2025-07-16BUY372 256.820* 254.29
2025-07-15BUY220 256.370* 254.28
2025-07-03SELL-32 258.500* 254.22 Profit of 8,135 on sale
2025-07-02SELL-248 256.450* 254.21 Profit of 63,044 on sale
2025-06-30SELL-4 247.250* 254.25 Profit of 1,017 on sale
2025-06-27BUY16 248.060* 254.29
2025-06-26BUY8 246.750* 254.34
2025-06-25BUY16 245.690* 254.39
2025-06-24SELL-12 245.800* 254.45 Profit of 3,053 on sale
2025-06-17SELL-16 241.180* 254.87 Profit of 4,078 on sale
2025-06-13SELL-8 241.480* 255.03 Profit of 2,040 on sale
2025-06-12BUY12 246.010* 255.09
2025-06-06SELL-56 247.560* 255.30 Profit of 14,297 on sale
2025-06-05SELL-88 246.110* 255.36 Profit of 22,472 on sale
2025-06-04SELL-116 246.510* 255.43 Profit of 29,629 on sale
2025-06-03BUY24 245.260* 255.50
2025-06-02SELL-8 242.650* 255.59 Profit of 2,045 on sale
2025-05-30BUY44 245.080* 255.67
2025-05-29SELL-24 245.730* 255.74 Profit of 6,138 on sale
2025-05-28SELL-16 243.830* 255.82 Profit of 4,093 on sale
2025-05-23SELL-72 241.840* 256.10 Profit of 18,439 on sale
2025-05-22BUY4 244.710* 256.19
2025-05-21SELL-20 244.650* 256.27 Profit of 5,125 on sale
2025-05-20BUY88 249.940* 256.32
2025-05-16SELL-36 251.340* 256.40 Profit of 9,230 on sale
2025-05-15BUY4 247.970* 256.46
2025-05-14BUY72 245.140* 256.55
2025-05-13BUY268 249.140* 256.61
2025-05-12BUY212 250.310* 256.66
2025-05-09BUY68 242.500* 256.78
2025-05-08SELL-64 243.090* 256.89 Profit of 16,441 on sale
2025-05-07BUY188 240.310* 257.02
2025-05-06BUY44 239.870* 257.16
2025-05-02SELL-8 242.320* 257.43 Profit of 2,059 on sale
2025-05-01SELL-4 239.240* 257.58 Profit of 1,030 on sale
2025-04-28SELL-544 240.120* 258.02 Profit of 140,365 on sale
2025-04-25SELL-8 239.500* 258.19 Profit of 2,065 on sale
2025-04-24SELL-124 242.070* 258.33 Profit of 32,033 on sale
2025-04-23SELL-44 236.700* 258.52 Profit of 11,375 on sale
2025-04-22SELL-28 236.250* 258.72 Profit of 7,244 on sale
2025-04-16SELL-156 229.800* 259.80 Profit of 40,529 on sale
2025-04-11BUY76 232.320* 260.59
2025-04-10BUY24 226.810* 260.92
2025-04-09BUY40 234.870* 261.18
2025-04-08SELL-116 218.410* 261.60 Profit of 30,346 on sale
2025-04-07BUY76 221.750* 262.00
2025-04-04BUY172 225.570* 262.37
2025-04-02BUY68 252.430* 262.47
2025-04-01BUY32 248.700* 262.61
2025-03-31SELL-172 248.010* 262.76 Profit of 45,195 on sale
2025-03-28SELL-16 246.460* 262.93 Profit of 4,207 on sale
2025-03-26BUY4 255.890* 263.13
2025-03-25BUY12 254.990* 263.22
2025-03-24BUY24 255.640* 263.30
2025-03-21BUY616 251.340* 263.43
2025-03-20BUY8 253.360* 263.54
2025-03-19SELL-116 256.240* 263.63 Profit of 30,581 on sale
2025-03-17SELL-8 256.130* 263.82 Profit of 2,111 on sale
2025-03-14SELL-16 254.460* 263.93 Profit of 4,223 on sale
2025-03-13SELL-4 250.370* 264.09 Profit of 1,056 on sale
2025-03-12SELL-22 251.300* 264.25 Profit of 5,813 on sale
2025-03-11BUY4 254.820* 264.36
2025-03-06BUY248 265.110* 264.18
2025-03-05SELL-20 261.050* 264.22 Profit of 5,284 on sale
2025-03-03BUY12 262.230* 264.36
2025-02-28BUY84 263.980* 264.37
2025-02-27SELL-80 261.150* 264.41 Profit of 21,153 on sale
2025-02-26SELL-1,012 261.410* 264.45 Profit of 267,627 on sale
2025-02-25SELL-68 264.530* 264.45 Profit of 17,983 on sale
2025-02-24BUY100 261.600* 264.49
2025-02-21BUY52 264.280* 264.50
2025-02-20BUY9 265.540* 264.48
2025-02-19BUY8 264.100* 264.49
2025-02-18SELL-44 262.250* 264.52 Profit of 11,639 on sale
2025-02-14BUY12 258.110* 264.72
2025-02-13SELL-8 260.090* 264.79 Profit of 2,118 on sale
2025-02-12SELL-152 256.050* 264.93 Profit of 40,269 on sale
2025-02-06BUY20 255.090* 265.48
2025-02-05SELL-60 254.240* 265.68 Profit of 15,941 on sale
2025-02-03BUY7 255.440* 266.06
2025-01-30SELL-84 260.130* 266.29 Profit of 22,369 on sale
2025-01-28SELL-52 258.710* 266.63 Profit of 13,865 on sale
2025-01-27BUY24 264.420* 266.67
2025-01-24BUY44 259.900* 266.81
2025-01-23BUY44 259.900* 266.95
2024-12-09BUY8 274.070* 266.65
2024-12-06BUY124 273.530* 266.51
2024-12-04BUY92 275.900* 266.09
2024-12-03BUY52 275.990* 265.86
2024-12-02BUY120 278.500* 265.56
2024-11-29BUY12 277.520* 265.27
2024-11-27BUY4 276.040* 264.72
2024-11-26SELL-136 276.510* 264.08 Profit of 35,915 on sale
2024-11-26SELL-136 276.510* 264.08 Profit of 35,915 on sale
2024-11-25BUY24 276.370* 263.74
2024-11-22SELL-7 273.950* 263.45 Profit of 1,844 on sale
2024-11-21BUY168 269.850* 263.26
2024-11-19SELL-36 266.460* 263.06 Profit of 9,470 on sale
2024-11-18BUY79 270.060* 262.83
2024-11-12BUY4 271.200* 262.56
2024-11-08BUY12 271.950* 261.43
2024-11-08BUY12 271.950* 261.43
2024-11-07BUY308 272.910* 260.51
2024-11-07BUY308 272.910* 260.51
2024-11-06BUY8 275.470* 259.21
2024-11-06BUY8 275.470* 259.21
2024-11-05SELL-20 266.430* 258.52 Profit of 5,170 on sale
2024-11-05SELL-20 266.430* 258.52 Profit of 5,170 on sale
2024-11-04SELL-144 263.880* 257.95 Profit of 37,145 on sale
2024-11-04SELL-144 263.880* 257.95 Profit of 37,145 on sale
2024-11-01SELL-40 263.080* 257.35 Profit of 10,294 on sale
2024-11-01SELL-40 263.080* 257.35 Profit of 10,294 on sale
2024-10-31BUY24 261.130* 256.85
2024-10-31BUY24 261.130* 256.85
2024-10-30SELL-152 264.330* 256.31 Profit of 38,960 on sale
2024-10-29SELL-144 256.040* 256.36 Profit of 36,916 on sale
2024-10-29SELL-144 256.040* 256.36 Profit of 36,916 on sale
2024-10-28BUY12 256.870* 256.26
2024-10-28BUY12 256.870* 256.26
2024-10-25BUY256 254.080* 256.80
2024-10-25BUY256 254.080* 256.80
2024-10-24BUY32 255.530* 257.22
2024-10-24BUY32 255.530* 257.22
2024-10-23SELL-8 256.320* 257.68 Profit of 2,061 on sale
2024-10-23SELL-8 256.320* 257.68 Profit of 2,061 on sale
2024-10-22BUY28 256.980* 258.37
2024-10-22BUY28 256.980* 258.37
2024-10-21SELL-280 258.370* 0.00
2024-10-21SELL-280 258.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,591128244,45567.7%
2025-09-18179,4350250,09771.7%
2025-09-17233,5340311,42875.0%
2025-09-16226,1379336,87667.1%
2025-09-15182,9610254,56671.9%
2025-09-12147,4930212,97469.3%
2025-09-11274,4990378,98372.4%
2025-09-10234,5301302,97777.4%
2025-09-09192,5960244,61578.7%
2025-09-08212,3760281,45075.5%
2025-09-05152,4490219,99369.3%
2025-09-04171,2330215,41679.5%
2025-09-03187,1940252,39374.2%
2025-09-02215,71357302,32571.4%
2025-08-29154,5796266,96857.9%
2025-08-28173,76455238,93972.7%
2025-08-27181,7330237,71576.4%
2025-08-26255,7241364,07370.2%
2025-08-25180,442128256,90670.2%
2025-08-22371,802439452,91882.1%
2025-08-21352,7458492,96171.6%
2025-08-20242,3961346,07070.0%
2025-08-19288,6030359,39180.3%
2025-08-18148,4000236,97762.6%
2025-08-15224,8820325,20969.1%
2025-08-14244,8620355,47668.9%
2025-08-13271,0030377,67271.8%
2025-08-12124,9990200,91462.2%
2025-08-11151,4880219,83368.9%
2025-08-08133,1600188,49670.6%
2025-08-07201,4260298,69567.4%
2025-08-06385,5470470,56681.9%
2025-08-05198,4210275,93771.9%
2025-08-04244,61811303,21980.7%
2025-08-01355,4450439,92780.8%
2025-07-31367,5030460,52779.8%
2025-07-30638,111286776,83982.1%
2025-07-29602,895222719,52183.8%
2025-07-28161,45023228,74470.6%
2025-07-25180,229386298,16660.4%
2025-07-24174,067118239,59272.7%
2025-07-23224,386353296,83675.6%
2025-07-22223,568210275,87881.0%
2025-07-21179,51117242,45374.0%
2025-07-18241,37010342,59570.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.