ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-12-24 (Wednesday)46,282J holding increased by 25USD 6,299,443J holding increased by 14967USD 6,299,44325USD 14,967 USD 136.11 USD 135.86
2025-12-23 (Tuesday)46,257USD 6,284,476J holding increased by 8326USD 6,284,4760USD 8,326 USD 135.86 USD 135.68
2025-12-22 (Monday)46,257J holding increased by 24USD 6,276,150J holding increased by 77692USD 6,276,15024USD 77,692 USD 135.68 USD 134.07
2025-12-19 (Friday)46,233J holding decreased by -300USD 6,198,458J holding increased by 23994USD 6,198,458-300USD 23,994 USD 134.07 USD 132.69
2025-12-18 (Thursday)46,533J holding increased by 6USD 6,174,464J holding increased by 15220USD 6,174,4646USD 15,220 USD 132.69 USD 132.38
2025-12-17 (Wednesday)46,527J holding decreased by -105USD 6,159,244J holding decreased by -87112USD 6,159,244-105USD -87,112 USD 132.38 USD 133.95
2025-12-16 (Tuesday)46,632J holding increased by 6USD 6,246,356J holding decreased by -72400USD 6,246,3566USD -72,400 USD 133.95 USD 135.52
2025-12-15 (Monday)46,626J holding increased by 30USD 6,318,756J holding decreased by -5253USD 6,318,75630USD -5,253 USD 135.52 USD 135.72
2025-12-12 (Friday)46,596J holding decreased by -6USD 6,324,009J holding decreased by -47882USD 6,324,009-6USD -47,882 USD 135.72 USD 136.73
2025-12-11 (Thursday)46,602J holding increased by 30USD 6,371,891J holding increased by 73028USD 6,371,89130USD 73,028 USD 136.73 USD 135.25
2025-12-10 (Wednesday)46,572USD 6,298,863J holding decreased by -94541USD 6,298,8630USD -94,541 USD 135.25 USD 137.28
2025-12-09 (Tuesday)46,572J holding decreased by -36USD 6,393,404J holding decreased by -134512USD 6,393,404-36USD -134,512 USD 137.28 USD 140.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00BHZPJ890

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY25136.460134.780 134.948USD 3,374 141.42
2025-12-24BUY25136.460134.780 134.948USD 3,374 141.42
2025-12-22BUY24135.734134.505 134.628USD 3,231 141.54
2025-12-19SELL-300134.569132.331 132.555USD -39,766 141.62 Profit of 2,720 on sale
2025-12-18BUY6134.690131.000 131.369USD 788 141.72
2025-12-17SELL-105134.810131.770 132.074USD -13,868 141.82 Profit of 1,023 on sale
2025-12-16BUY6136.260133.648 133.909USD 803 141.91
2025-12-15BUY30137.690134.890 135.170USD 4,055 141.98
2025-12-12SELL-6138.130135.200 135.493USD -813 142.05 Profit of 39 on sale
2025-12-11BUY30137.170134.550 134.812USD 4,044 142.11
2025-12-09SELL-36140.655137.110 137.465USD -4,949 142.24 Profit of 172 on sale
2025-11-28SELL-7136.730134.760 134.957USD -945 142.67 Profit of 54 on sale
2025-11-26BUY72136.700134.800 134.990USD 9,719 142.84
2025-11-26BUY72136.700134.800 134.990USD 9,719 142.84
2025-11-24BUY13,812135.570130.305 130.831USD 1,807,045 143.10
2025-11-21SELL-24131.645125.550 126.160USD -3,028 143.29 Profit of 411 on sale
2025-11-19SELL-236150.895144.964 145.557USD -34,351 143.46 Loss of -494 on sale
2025-11-18SELL-192151.765149.202 149.458USD -28,696 143.36 Loss of -1,170 on sale
2025-11-17BUY8154.715149.770 150.265USD 1,202 143.26
2025-11-14BUY16154.790149.550 150.074USD 2,401 143.10
2025-11-13BUY164156.290152.645 153.010USD 25,094 142.95
2025-11-12SELL-74157.000154.490 154.741USD -11,451 142.77 Loss of -886 on sale
2025-11-10SELL-72154.570151.950 152.212USD -10,959 142.41 Loss of -705 on sale
2025-11-06BUY3156.390152.610 152.988USD 459 142.06
2025-11-05BUY32156.895154.000 154.290USD 4,937 141.84
2025-11-03BUY46155.911153.210 153.480USD 7,060 141.64
2025-10-31BUY16159.340155.730 156.091USD 2,497 141.40
2025-10-30BUY121160.865157.760 158.070USD 19,127 141.12
2025-10-29BUY31158.360160.365 160.165USD 4,965 140.82
2025-10-24BUY552159.590168.440 167.555USD 92,490 140.49
2025-10-22BUY824157.700164.270 163.613USD 134,817 140.18
2025-10-20BUY20162.570164.630 164.424USD 3,288 139.32
2025-10-17BUY174155.390156.630 156.506USD 27,232 139.01
2025-10-14SELL-24158.020158.040 158.038USD -3,793 137.86 Loss of -484 on sale
2025-10-13BUY4153.910154.250 154.216USD 617 137.53
2025-10-06BUY76155.010155.820 155.739USD 11,836 137.17
2025-10-03BUY16154.600155.900 155.770USD 2,492 136.80
2025-10-02BUY16153.990154.360 154.323USD 2,469 136.42
2025-10-01BUY137152.490153.380 153.291USD 21,001 136.07
2025-09-29BUY8148.460149.140 149.072USD 1,193 135.46
2025-09-26SELL-408147.860148.690 148.607USD -60,632 135.16 Loss of -5,485 on sale
2025-09-25BUY220146.280147.480 147.360USD 32,419 134.89
2025-09-18BUY112149.630150.310 150.242USD 16,827 134.52
2025-09-17BUY172147.300149.530 149.307USD 25,681 134.20
2025-09-11SELL-216148.740149.040 149.010USD -32,186 133.48 Loss of -3,355 on sale
2025-09-10BUY40144.710145.140 145.097USD 5,804 133.17
2025-09-09BUY52143.710144.850 144.736USD 7,526 132.87
2025-08-27BUY10,532148.360149.320 149.224USD 1,571,627 131.97
2025-08-21BUY4147.320147.640 147.608USD 590 130.94
2025-08-19BUY12147.760148.170 148.129USD 1,778 129.83
2025-07-21BUY2137.190139.450 139.224USD 278 129.56
2025-07-18BUY94138.670140.150 140.002USD 13,160 129.23
2025-07-17BUY12139.300140.030 139.957USD 1,679 128.84
2025-07-16BUY222137.730138.000 137.973USD 30,630 128.48
2025-07-15BUY110133.720136.420 136.150USD 14,976 128.26
2025-07-03SELL-16132.610133.180 133.123USD -2,130 127.87 Loss of -84 on sale
2025-07-02BUY10,095132.010132.880 132.793USD 1,340,545 127.67
2025-06-30SELL-1131.450131.660 131.639USD -132 127.48 Loss of -4 on sale
2025-06-27BUY4130.040130.490 130.445USD 522 127.35
2025-06-26BUY2129.560129.920 129.884USD 260 127.23
2025-06-25BUY4128.060130.290 130.067USD 520 127.18
2025-06-24SELL-3129.540129.760 129.738USD -389 127.03 Loss of -8 on sale
2025-06-17SELL-4128.460130.150 129.981USD -520 126.70 Loss of -13 on sale
2025-06-13SELL-2125.890127.810 127.618USD -255 126.46 Loss of -2 on sale
2025-06-12BUY3127.610127.690 127.682USD 383 126.31
2025-06-06SELL-14127.670127.960 127.931USD -1,791 125.14 Loss of -39 on sale
2025-06-05SELL-22125.000126.350 126.215USD -2,777 125.19 Loss of -23 on sale
2025-06-04SELL-29125.600126.800 126.680USD -3,674 124.98 Loss of -49 on sale
2025-06-03BUY6125.840126.380 126.326USD 758 124.13
2025-06-02SELL-2124.130126.660 126.407USD -253 0.00 Loss of -253 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy