Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-09-25 (Thursday)9,198JBHT holding increased by 55USD 1,217,815JBHT holding increased by 2985USD 1,217,81555USD 2,985 USD 132.4 USD 132.87
2025-09-24 (Wednesday)9,143USD 1,214,830USD 1,214,830
2025-09-18 (Thursday)8,761JBHT holding increased by 28USD 1,183,261JBHT holding increased by 8498USD 1,183,26128USD 8,498 USD 135.06 USD 134.52
2025-09-17 (Wednesday)8,733JBHT holding increased by 43USD 1,174,763JBHT holding decreased by -22719USD 1,174,76343USD -22,719 USD 134.52 USD 137.8
2025-09-16 (Tuesday)8,690USD 1,197,482JBHT holding increased by 12600USD 1,197,4820USD 12,600 USD 137.8 USD 136.35
2025-09-15 (Monday)8,690JBHT holding increased by 22USD 1,184,882JBHT holding decreased by -10695USD 1,184,88222USD -10,695 USD 136.35 USD 137.93
2025-09-12 (Friday)8,668JBHT holding increased by 17USD 1,195,577JBHT holding decreased by -28107USD 1,195,57717USD -28,107 USD 137.93 USD 141.45
2025-09-11 (Thursday)8,651JBHT holding decreased by -54USD 1,223,684JBHT holding increased by 31621USD 1,223,684-54USD 31,621 USD 141.45 USD 136.94
2025-09-10 (Wednesday)8,705JBHT holding increased by 10USD 1,192,063JBHT holding decreased by -33932USD 1,192,06310USD -33,932 USD 136.94 USD 141
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BHZPJ890

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY55 132.400* 157.09
2025-09-18BUY28 135.060* 157.21
2025-09-17BUY43 134.520* 157.34
2025-09-15BUY22 136.350* 157.56
2025-09-12BUY17 137.930* 157.67
2025-09-11SELL-54 141.450* 157.76 Profit of 8,519 on sale
2025-09-10BUY10 136.940* 157.88
2025-09-09BUY13 141.000* 157.98
2025-08-27BUY8 145.790* 158.13
2025-08-21BUY2 143.400* 158.26
2025-08-19BUY6 147.230* 158.42
2025-07-21BUY1 147.600* 158.49
2025-07-18BUY47 148.890* 158.54
2025-07-17BUY6 152.690* 158.58
2025-07-16BUY93 151.440* 158.62
2025-07-15BUY55 148.860* 158.68
2025-07-03SELL-8 152.880* 158.75 Profit of 1,270 on sale
2025-07-02SELL-62 153.020* 158.79 Profit of 9,845 on sale
2025-06-30SELL-1 143.600* 158.88 Profit of 159 on sale
2025-06-27BUY4 145.340* 158.97
2025-06-26BUY2 143.280* 159.07
2025-06-25BUY4 142.740* 159.17
2025-06-24SELL-3 143.430* 159.27 Profit of 478 on sale
2025-06-17SELL-4 139.090* 159.91 Profit of 640 on sale
2025-06-13SELL-2 139.850* 160.17 Profit of 320 on sale
2025-06-12BUY3 140.920* 160.30
2025-06-06SELL-14 140.210* 160.80 Profit of 2,251 on sale
2025-06-05SELL-22 139.120* 160.96 Profit of 3,541 on sale
2025-06-04SELL-29 140.110* 161.10 Profit of 4,672 on sale
2025-06-03BUY6 140.630* 161.25
2025-06-02SELL-2 136.650* 161.42 Profit of 323 on sale
2025-05-30BUY11 138.850* 161.59
2025-05-29SELL-6 140.000* 161.74 Profit of 970 on sale
2025-05-28SELL-4 138.640* 161.91 Profit of 648 on sale
2025-05-23SELL-18 137.420* 162.44 Profit of 2,924 on sale
2025-05-22BUY1 139.030* 162.62
2025-05-21SELL-5 139.370* 162.79 Profit of 814 on sale
2025-05-20BUY22 145.020* 162.93
2025-05-16SELL-9 148.050* 163.17 Profit of 1,469 on sale
2025-05-15BUY1 147.860* 163.29
2025-05-14BUY18 147.890* 163.41
2025-05-13BUY67 147.320* 163.54
2025-05-12BUY53 148.720* 163.66
2025-05-09BUY17 135.530* 163.89
2025-05-08SELL-16 137.480* 164.10 Profit of 2,626 on sale
2025-05-07BUY47 132.950* 164.36
2025-05-06BUY11 130.870* 164.63
2025-05-02SELL-2 133.570* 165.16 Profit of 330 on sale
2025-05-01SELL-1 129.800* 165.46 Profit of 165 on sale
2025-04-28SELL-136 130.950* 166.36 Profit of 22,625 on sale
2025-04-25SELL-2 129.730* 166.68 Profit of 333 on sale
2025-04-24SELL-31 132.980* 166.98 Profit of 5,176 on sale
2025-04-23SELL-11 130.360* 167.31 Profit of 1,840 on sale
2025-04-22SELL-7 128.520* 167.66 Profit of 1,174 on sale
2025-04-16SELL-39 124.730* 169.16 Profit of 6,597 on sale
2025-04-11BUY19 132.880* 170.14
2025-04-10BUY6 134.340* 170.48
2025-04-09BUY10 141.650* 170.77
2025-04-08SELL-29 129.460* 171.17 Profit of 4,964 on sale
2025-04-07BUY19 132.070* 171.57
2025-04-04BUY43 134.660* 171.94
2025-04-02BUY17 152.780* 172.13
2025-04-01BUY8 149.720* 172.37
2025-03-31SELL-43 147.950* 172.62 Profit of 7,423 on sale
2025-03-28SELL-4 146.120* 172.90 Profit of 692 on sale
2025-03-26BUY1 151.390* 173.37
2025-03-25BUY3 149.950* 173.62
2025-03-24BUY6 152.020* 173.86
2025-03-21BUY154 148.550* 174.14
2025-03-20BUY2 147.495* 174.44
2025-03-19SELL-29 147.050* 174.75 Profit of 5,068 on sale
2025-03-17SELL-2 149.460* 175.37 Profit of 351 on sale
2025-03-14SELL-4 149.000* 175.68 Profit of 703 on sale
2025-03-13SELL-1 149.430* 175.99 Profit of 176 on sale
2025-03-12SELL-7 154.450* 176.25 Profit of 1,234 on sale
2025-03-11BUY1 154.180* 176.52
2025-03-06BUY62 162.260* 177.07
2025-03-05SELL-5 160.040* 177.29 Profit of 886 on sale
2025-03-03BUY3 157.820* 177.80
2025-02-28BUY21 161.190* 178.02
2025-02-27SELL-20 158.900* 178.28 Profit of 3,566 on sale
2025-02-26SELL-253 160.320* 178.53 Profit of 45,168 on sale
2025-02-25SELL-17 160.690* 178.78 Profit of 3,039 on sale
2025-02-24BUY25 162.690* 179.00
2025-02-21BUY13 167.710* 179.16
2025-02-20BUY3 168.540* 179.32
2025-02-19BUY2 169.250* 179.47
2025-02-18SELL-11 174.260* 179.54 Profit of 1,975 on sale
2025-02-14BUY3 169.980* 179.84
2025-02-13SELL-2 165.460* 180.06 Profit of 360 on sale
2025-02-12SELL-38 164.630* 180.31 Profit of 6,852 on sale
2025-02-06BUY5 169.030* 181.18
2025-02-05SELL-15 170.480* 181.37 Profit of 2,720 on sale
2025-02-03BUY2 167.300* 181.84
2025-01-30SELL-21 173.360* 182.19 Profit of 3,826 on sale
2025-01-28SELL-13 172.660* 182.57 Profit of 2,373 on sale
2025-01-27BUY6 174.080* 182.74
2025-01-24BUY11 169.960* 182.99
2025-01-23BUY11 170.280* 183.25
2024-12-09BUY2 182.380* 183.29
2024-12-06BUY31 180.990* 183.34
2024-12-04BUY23 185.130* 183.34
2024-12-03BUY13 185.010* 183.30
2024-12-02BUY30 189.240* 183.16
2024-11-29BUY3 189.110* 183.01
2024-11-27BUY1 190.310* 182.64
2024-11-26SELL-34 190.860* 182.42 Profit of 6,202 on sale
2024-11-25BUY6 188.350* 182.26
2024-11-22SELL-2 182.400* 182.26 Profit of 365 on sale
2024-11-21BUY42 181.570* 182.28
2024-11-19SELL-9 180.180* 182.36 Profit of 1,641 on sale
2024-11-18BUY19 184.000* 182.31
2024-11-12BUY1 192.540* 181.98
2024-11-08BUY3 192.130* 180.71
2024-11-08BUY3 192.130* 180.71
2024-11-07BUY77 188.510* 180.11
2024-11-07BUY77 188.510* 180.11
2024-11-06BUY2 192.820* 179.05
2024-11-06BUY2 192.820* 179.05
2024-11-05SELL-5 185.560* 178.46 Profit of 892 on sale
2024-11-05SELL-5 185.560* 178.46 Profit of 892 on sale
2024-11-04SELL-36 181.990* 178.11 Profit of 6,412 on sale
2024-11-04SELL-36 181.990* 178.11 Profit of 6,412 on sale
2024-11-01SELL-10 180.960* 177.79 Profit of 1,778 on sale
2024-11-01SELL-10 180.960* 177.79 Profit of 1,778 on sale
2024-10-31BUY6 180.620* 177.43
2024-10-31BUY6 180.620* 177.43
2024-10-30SELL-38 181.880* 176.80 Profit of 6,718 on sale
2024-10-30SELL-38 181.880* 176.80 Profit of 6,718 on sale
2024-10-29SELL-36 179.430* 176.36 Profit of 6,349 on sale
2024-10-29SELL-36 179.430* 176.36 Profit of 6,349 on sale
2024-10-28BUY3 178.880* 175.86
2024-10-28BUY3 178.880* 175.86
2024-10-25BUY64 174.830* 176.11
2024-10-25BUY64 174.830* 176.11
2024-10-24BUY8 175.810* 176.22
2024-10-24BUY8 175.810* 176.22
2024-10-23SELL-2 175.450* 176.60 Profit of 353 on sale
2024-10-23SELL-2 175.450* 176.60 Profit of 353 on sale
2024-10-22BUY7 175.620* 177.58
2024-10-22BUY7 175.620* 177.58
2024-10-21SELL-70 177.580* 0.00
2024-10-21SELL-70 177.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.