ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2026-02-09 (Monday)16,392USD 4,359,616USD 4,359,616
2026-02-06 (Friday)16,392JBL holding decreased by -40USD 4,233,234JBL holding increased by 236643USD 4,233,234-40USD 236,643 USD 258.25 USD 243.22
2026-02-02 (Monday)16,432JBL holding decreased by -98USD 3,996,591JBL holding increased by 75840USD 3,996,591-98USD 75,840 USD 243.22 USD 237.19
2026-01-30 (Friday)16,530JBL holding increased by 8USD 3,920,751JBL holding decreased by -109295USD 3,920,7518USD -109,295 USD 237.19 USD 243.92
2026-01-29 (Thursday)16,522JBL holding increased by 8USD 4,030,046JBL holding increased by 6905USD 4,030,0468USD 6,905 USD 243.92 USD 243.62
2026-01-28 (Wednesday)16,514JBL holding decreased by -6USD 4,023,141JBL holding increased by 20675USD 4,023,141-6USD 20,675 USD 243.62 USD 242.28
2026-01-27 (Tuesday)16,520JBL holding increased by 8USD 4,002,466JBL holding increased by 9699USD 4,002,4668USD 9,699 USD 242.28 USD 241.81
2026-01-26 (Monday)16,512USD 3,992,767JBL holding decreased by -21961USD 3,992,7670USD -21,961 USD 241.81 USD 243.14
2026-01-23 (Friday)16,512USD 4,014,728JBL holding decreased by -25758USD 4,014,7280USD -25,758 USD 243.14 USD 244.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BHZPJ890

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 258.250* -
2026-02-02SELL-98246.805236.170 237.233EUR -23,249 -
2026-01-30BUY8245.710235.230 236.278EUR 1,890 -
2026-01-29BUY8246.275235.550 236.623EUR 1,893 -
2026-01-28SELL-6247.130240.500 241.163EUR -1,447 -
2026-01-27BUY8246.470239.000 239.747EUR 1,918 -
2026-01-22SELL-32257.990242.120 243.707EUR -7,799 -
2026-01-20BUY4252.660245.275 246.013EUR 984 -
2026-01-16SELL-70254.490248.540 249.135EUR -17,439 -
2026-01-15BUY26256.170243.610 244.866EUR 6,367 -
2026-01-14BUY20245.585237.240 238.075EUR 4,761 -
2026-01-13BUY32240.910230.535 231.573EUR 7,410 -
2026-01-09BUY2228.850221.100 221.875EUR 444 -
2026-01-08BUY28224.600215.140 216.086EUR 6,050 -
2026-01-06BUY18225.890215.620 216.647EUR 3,900 -
2026-01-05BUY6249.000222.010 224.709EUR 1,348 -
2026-01-02SELL-2240.650230.765 231.753EUR -464 -
2025-12-30SELL-2235.460231.280 231.698EUR -463 -
2025-12-29BUY12236.750233.110 233.474EUR 2,802 -
2025-12-24BUY10236.500233.270 233.593EUR 2,336 -
2025-12-24BUY10236.500233.270 233.593EUR 2,336 -
2025-12-22BUY8231.168225.800 226.337EUR 1,811 -
2025-12-19SELL-100227.840217.550 218.579EUR -21,858 -
2025-12-18BUY2221.090206.760 208.193EUR 416 -
2025-12-17SELL-42232.850207.000 209.585EUR -8,803 -
2025-12-16BUY2222.270212.600 213.567EUR 427 -
2025-12-15BUY10226.045220.625 221.167EUR 2,212 -
2025-12-12SELL-2233.500219.130 220.567EUR -441 -
2025-12-11BUY10234.170223.490 224.558EUR 2,246 -
2025-12-09SELL-12230.350222.370 223.168EUR -2,678 -
2025-11-28SELL-2211.830206.290 206.844EUR -414 -
2025-11-26BUY24209.815203.495 204.127EUR 4,899 -
2025-11-26BUY24209.815203.495 204.127EUR 4,899 -
2025-11-24BUY270200.000193.730 194.357EUR 52,476 -
2025-11-21SELL-12197.610189.600 190.401EUR -2,285 -
2025-11-19SELL-118204.890198.000 198.689EUR -23,445 -
2025-11-18SELL-96201.050195.970 196.478EUR -18,862 -
2025-11-17BUY4203.180197.630 198.185EUR 793 -
2025-11-14BUY8204.392196.700 197.469EUR 1,580 -
2025-11-13BUY82213.557199.870 201.239EUR 16,502 -
2025-11-12SELL-46216.280210.120 210.736EUR -9,694 -
2025-11-10SELL-36221.980216.325 216.890EUR -7,808 -
2025-11-06BUY2220.550212.645 213.436EUR 427 -
2025-11-05BUY16219.100209.705 210.645EUR 3,370 -
2025-11-03BUY24224.190217.690 218.340EUR 5,240 -
2025-10-31BUY8229.230219.990 220.914EUR 1,767 -
2025-10-30BUY62228.890219.090 220.070EUR 13,644 -
2025-10-29BUY16226.830212.380 213.825EUR 3,421 -
2025-10-24BUY276215.415209.810 210.370EUR 58,062 -
2025-10-22BUY412202.000194.960 195.664EUR 80,614 -
2025-10-20BUY10210.655201.090 202.046EUR 2,020 -
2025-10-17BUY88210.005205.860 206.275EUR 18,152 -
2025-10-14SELL-12202.450195.000 195.745EUR -2,349 -
2025-10-13BUY2 199.900* -
2025-10-06BUY38208.535202.200 202.833EUR 7,708 -
2025-10-03BUY8217.150201.645 203.196EUR 1,626 -
2025-10-02BUY8219.000213.755 214.280EUR 1,714 -
2025-10-01BUY72216.650210.940 211.511EUR 15,229 -
2025-09-29BUY4220.490212.526 213.323EUR 853 -
2025-09-26SELL-204217.120211.510 212.071EUR -43,262 -
2025-09-25BUY110213.219203.550 204.517EUR 22,497 -
2025-09-18BUY56 223.290* -
2025-09-17BUY86 213.640* -
2025-09-15BUY44 216.060* -
2025-09-12BUY34215.304212.805 213.055EUR 7,244 -
2025-09-11SELL-108 214.280* -
2025-09-10BUY20 215.720* -
2025-09-09BUY26 209.220* -
2025-08-27BUY16 207.900* -
2025-08-21BUY4206.600203.940 204.206EUR 817 -
2025-08-19BUY12 206.100* -
2025-07-21BUY2225.980221.540 221.984EUR 444 -
2025-07-18BUY94226.460222.880 223.238EUR 20,984 -
2025-07-17BUY12222.980217.630 218.165EUR 2,618 -
2025-07-16BUY186218.770214.500 214.927EUR 39,976 -
2025-07-15BUY110222.800217.400 217.940EUR 23,973 -
2025-07-03SELL-16227.540222.550 223.049EUR -3,569 -
2025-07-02SELL-124222.200216.060 216.674EUR -26,868 -
2025-06-30SELL-2219.000214.790 215.211EUR -430 -
2025-06-27BUY8218.340214.510 214.893EUR 1,719 -
2025-06-26BUY4218.200214.750 215.095EUR 860 -
2025-06-25BUY8215.970212.380 212.739EUR 1,702 -
2025-06-24SELL-6212.070208.670 209.010EUR -1,254 -
2025-06-17SELL-8203.900185.000 186.890EUR -1,495 -
2025-06-13SELL-4178.780175.080 175.450EUR -702 -
2025-06-12BUY6180.160176.930 177.253EUR 1,064 -
2025-06-06SELL-28177.000174.000 174.300EUR -4,880 -
2025-06-05SELL-44174.670171.660 171.961EUR -7,566 -
2025-06-04SELL-58174.430171.710 171.982EUR -9,975 -
2025-06-03BUY12173.160167.870 168.399EUR 2,021 -
2025-06-02SELL-4 168.020* -
2025-05-30BUY22 168.010* -
2025-05-29SELL-12 168.550* -
2025-05-28SELL-8169.757167.445 167.676EUR -1,341 -
2025-05-23SELL-36 165.380* -
2025-05-22BUY2166.910164.546 164.783EUR 330 -
2025-05-21SELL-10168.010164.080 164.473EUR -1,645 -
2025-05-20BUY44170.900166.645 167.071EUR 7,351 -
2025-05-16SELL-18168.110165.490 165.752EUR -2,984 -
2025-05-15BUY2 166.530* -
2025-05-14BUY36 166.860* -
2025-05-13BUY134 167.010* -
2025-05-12BUY106 161.740* -
2025-05-09BUY34 153.980* -
2025-05-08SELL-32 154.400* -
2025-05-07BUY94 152.720* -
2025-05-06BUY22 150.290* -
2025-05-02SELL-4152.100150.105 150.304EUR -601 -
2025-05-01SELL-2151.095147.490 147.851EUR -296 -
2025-04-28SELL-272148.625144.370 144.796EUR -39,384 -
2025-04-25SELL-4147.980145.005 145.303EUR -581 -
2025-04-24SELL-62146.280139.160 139.872EUR -8,672 -
2025-04-23SELL-22143.380138.400 138.898EUR -3,056 -
2025-04-22SELL-14133.940130.750 131.069EUR -1,835 -
2025-04-16SELL-78135.385130.870 131.321EUR -10,243 -
2025-04-11BUY38134.420128.150 128.777EUR 4,894 -
2025-04-10BUY12135.645127.990 128.755EUR 1,545 -
2025-04-09BUY20139.400119.220 121.238EUR 2,425 -
2025-04-08SELL-58128.770117.740 118.843EUR -6,893 -
2025-04-07BUY38125.760111.610 113.025EUR 4,295 -
2025-04-04BUY86117.975108.660 109.592EUR 9,425 -
2025-04-02BUY34 138.750* -
2025-04-01BUY16 136.420* -
2025-03-31SELL-86 136.070* -
2025-03-28SELL-8 135.990* -
2025-03-26BUY2 143.860* -
2025-03-25BUY6 148.290* -
2025-03-24BUY12 149.970* -
2025-03-21BUY308 145.220* -
2025-03-20BUY4 143.830* -
2025-03-19SELL-58 139.480* -
2025-03-17SELL-4 138.350* -
2025-03-14SELL-8 135.930* -
2025-03-13SELL-2 130.510* -
2025-03-12SELL-8 134.100* -
2025-03-11BUY2 132.440* -
2025-03-06BUY124 138.250* -
2025-03-05SELL-10 143.140* -
2025-03-03BUY6156.840149.030 149.811EUR 899 -
2025-02-28BUY42154.980151.440 151.794EUR 6,375 -
2025-02-27SELL-40159.790153.770 154.372EUR -6,175 -
2025-02-26SELL-506160.930157.950 158.248EUR -80,073 -
2025-02-25SELL-34160.710156.870 157.254EUR -5,347 -
2025-02-24BUY50163.320158.120 158.640EUR 7,932 -
2025-02-21BUY26167.040161.750 162.279EUR 4,219 -
2025-02-20BUY3169.100164.700 165.140EUR 495 -
2025-02-19BUY4170.690168.670 168.872EUR 675 -
2025-02-18SELL-22171.450168.130 168.462EUR -3,706 -
2025-02-14BUY6170.180168.328 168.513EUR 1,011 -
2025-02-13SELL-4169.200166.780 167.022EUR -668 -
2025-02-12SELL-76169.410164.260 164.775EUR -12,523 -
2025-02-06BUY10166.140164.130 164.331EUR 1,643 -
2025-02-05SELL-30164.920161.830 162.139EUR -4,864 -
2025-02-03BUY3160.722155.770 156.265EUR 469 -
2025-01-30SELL-42164.380160.830 161.185EUR -6,770 -
2025-01-28SELL-26163.035158.900 159.313EUR -4,142 -
2025-01-27BUY12168.880155.510 156.847EUR 1,882 -
2025-01-24BUY22174.770171.670 171.980EUR 3,784 -
2025-01-23BUY22171.550166.500 167.005EUR 3,674 -
2024-12-09BUY4136.460134.190 134.417EUR 538 -
2024-12-06BUY62136.590134.670 134.862EUR 8,361 -
2024-12-04BUY46137.240135.330 135.521EUR 6,234 -
2024-12-03BUY26135.890134.360 134.513EUR 3,497 -
2024-12-02BUY60137.280135.070 135.291EUR 8,117 -
2024-11-29BUY6135.930133.450 133.698EUR 802 -
2024-11-27BUY2133.410131.370 131.574EUR 263 -
2024-11-26SELL-68134.480132.450 132.653EUR -9,020 -
2024-11-25BUY12137.120132.600 133.052EUR 1,597 -
2024-11-22SELL-4131.510129.480 129.683EUR -519 -
2024-11-21BUY84131.790128.540 128.865EUR 10,825 -
2024-11-19SELL-18127.930126.060 126.247EUR -2,272 -
2024-11-18BUY38129.360127.450 127.641EUR 4,850 -
2024-11-12BUY2135.710132.900 133.181EUR 266 -
2024-11-08BUY6137.390135.520 135.707EUR 814 -
2024-11-08BUY6137.390135.520 135.707EUR 814 -
2024-11-07BUY154138.790136.460 136.693EUR 21,051 -
2024-11-07BUY154138.790136.460 136.693EUR 21,051 -
2024-11-06BUY4139.205132.510 133.179EUR 533 -
2024-11-06BUY4139.205132.510 133.179EUR 533 -
2024-11-05SELL-10128.960126.720 126.944EUR -1,269 -
2024-11-05SELL-10128.960126.720 126.944EUR -1,269 -
2024-11-04SELL-72129.960127.050 127.341EUR -9,169 -
2024-11-04SELL-72129.960127.050 127.341EUR -9,169 -
2024-11-01SELL-20128.270124.290 124.688EUR -2,494 -
2024-11-01SELL-20128.270124.290 124.688EUR -2,494 -
2024-10-31BUY12123.970121.150 121.432EUR 1,457 -
2024-10-31BUY12123.970121.150 121.432EUR 1,457 -
2024-10-30SELL-76125.540122.560 122.858EUR -9,337 -
2024-10-30SELL-76125.540122.560 122.858EUR -9,337 -
2024-10-29SELL-72125.570123.340 123.563EUR -8,897 -
2024-10-29SELL-72125.570123.340 123.563EUR -8,897 -
2024-10-28BUY6125.920124.570 124.705EUR 748 -
2024-10-28BUY6125.920124.570 124.705EUR 748 -
2024-10-25BUY128126.610124.380 124.603EUR 15,949 -
2024-10-25BUY128126.610124.380 124.603EUR 15,949 -
2024-10-24BUY16125.370124.110 124.236EUR 1,988 -
2024-10-24BUY16125.370124.110 124.236EUR 1,988 -
2024-10-23SELL-4124.650121.120 121.473EUR -486 -
2024-10-23SELL-4124.650121.120 121.473EUR -486 -
2024-10-22BUY14125.000122.010 122.309EUR 1,712 -
2024-10-21SELL-140126.110124.110 124.310EUR -17,403 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy