Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-11-11 (Tuesday)27,649USD 4,582,269JKHY holding increased by 86265USD 4,582,2690USD 86,265 USD 165.73 USD 162.61
2025-11-10 (Monday)27,649JKHY holding decreased by -54USD 4,496,004JKHY holding increased by 41362USD 4,496,004-54USD 41,362 USD 162.61 USD 160.8
2025-11-07 (Friday)27,703USD 4,454,642JKHY holding decreased by -63163USD 4,454,6420USD -63,163 USD 160.8 USD 163.08
2025-11-06 (Thursday)27,703JKHY holding increased by 3USD 4,517,805JKHY holding increased by 90514USD 4,517,8053USD 90,514 USD 163.08 USD 159.83
2025-11-05 (Wednesday)27,700JKHY holding increased by 24USD 4,427,291JKHY holding increased by 258455USD 4,427,29124USD 258,455 USD 159.83 USD 150.63
2025-11-03 (Monday)27,676JKHY holding increased by 36USD 4,168,836JKHY holding increased by 52134USD 4,168,83636USD 52,134 USD 150.63 USD 148.94
2025-10-31 (Friday)27,640JKHY holding increased by 12USD 4,116,702JKHY holding decreased by -24183USD 4,116,70212USD -24,183 USD 148.94 USD 149.88
2025-10-30 (Thursday)27,628JKHY holding increased by 93USD 4,140,885JKHY holding increased by 13664USD 4,140,88593USD 13,664 USD 149.88 USD 149.89
2025-10-29 (Wednesday)27,535JKHY holding increased by 24USD 4,127,221JKHY holding decreased by -159818USD 4,127,22124USD -159,818 USD 149.89 USD 155.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BHZPJ890

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-54162.950159.780 160.097USD -8,645 173.45 Profit of 721 on sale
2025-11-06BUY3164.830161.030 161.410USD 484 173.57
2025-11-05BUY24160.490153.665 154.347USD 3,704 173.63
2025-11-03BUY36151.100146.490 146.951USD 5,290 173.75
2025-10-31BUY12151.010148.590 148.832USD 1,786 173.87
2025-10-30BUY93151.955149.550 149.791USD 13,931 173.99
2025-10-29BUY24149.890154.400 153.949USD 3,695 174.12
2025-10-24BUY414155.830156.830 156.730USD 64,886 174.21
2025-10-22BUY618157.000158.990 158.791USD 98,133 174.30
2025-10-20BUY15155.070155.340 155.313USD 2,330 174.49
2025-10-17BUY132152.930154.020 153.911USD 20,316 174.60
2025-10-14SELL-18154.120155.080 154.984USD -2,790 174.92 Profit of 359 on sale
2025-10-13BUY3152.190153.070 152.982USD 459 175.04
2025-10-06BUY57147.690148.940 148.815USD 8,482 175.19
2025-10-03BUY12146.260147.610 147.475USD 1,770 175.34
2025-10-02BUY12146.310147.000 146.931USD 1,763 175.50
2025-10-01BUY108146.290148.910 148.648USD 16,054 175.66
2025-09-29BUY6151.170151.810 151.746USD 910 175.94
2025-09-26SELL-306149.380150.070 150.001USD -45,900 176.08 Profit of 7,982 on sale
2025-09-25BUY165148.450152.170 151.798USD 25,047 176.24
2025-09-18BUY84154.470160.220 159.645USD 13,410 176.36
2025-09-17BUY129159.780161.920 161.706USD 20,860 176.45
2025-09-11SELL-162161.420161.480 161.474USD -26,159 176.63 Profit of 2,456 on sale
2025-09-10BUY30159.100162.310 161.989USD 4,860 176.73
2025-09-09BUY39162.750163.650 163.560USD 6,379 176.81
2025-08-27SELL-35,020162.740163.150 163.109USD -5,712,077 176.98 Profit of 485,618 on sale
2025-08-21BUY16163.260164.210 164.115USD 2,626 177.12
2025-08-19BUY48160.630161.110 161.062USD 7,731 177.30
2025-07-21BUY8176.860179.380 179.128USD 1,433 177.30
2025-07-18BUY376178.640180.380 180.206USD 67,757 177.29
2025-07-17BUY48179.090179.340 179.315USD 8,607 177.28
2025-07-16BUY716177.500177.610 177.599USD 127,161 177.28
2025-07-15BUY440175.020177.310 177.081USD 77,916 177.30
2025-07-03SELL-64181.320182.070 181.995USD -11,648 177.25 Loss of -304 on sale
2025-07-02BUY5,271179.420182.010 181.751USD 958,009 177.23
2025-06-30SELL-7180.170180.580 180.539USD -1,264 177.21 Loss of -23 on sale
2025-06-27BUY28178.320178.700 178.662USD 5,003 177.21
2025-06-26BUY14177.600179.520 179.328USD 2,511 177.20
2025-06-25BUY28178.060180.850 180.571USD 5,056 177.20
2025-06-24SELL-21181.020183.590 183.333USD -3,850 177.17 Loss of -129 on sale
2025-06-17SELL-28180.330180.800 180.753USD -5,061 177.07 Loss of -103 on sale
2025-06-13SELL-14179.100180.450 180.315USD -2,524 177.03 Loss of -46 on sale
2025-06-12BUY21180.180180.230 180.225USD 3,785 177.01
2025-06-06SELL-98181.840183.340 183.190USD -17,953 176.92 Loss of -615 on sale
2025-06-05SELL-154181.010182.090 181.982USD -28,025 176.89 Loss of -785 on sale
2025-06-04SELL-203181.510182.810 182.680USD -37,084 176.85 Loss of -1,183 on sale
2025-06-03BUY42180.210180.530 180.498USD 7,581 176.83
2025-06-02SELL-12180.370180.480 180.469USD -2,166 176.81 Loss of -44 on sale
2025-05-30BUY40,036181.170181.370 181.350USD 7,260,528 176.77
2025-05-29SELL-12180.080181.070 180.971USD -2,172 176.75 Loss of -51 on sale
2025-05-28SELL-8182.100185.190 184.881USD -1,479 176.71 Loss of -65 on sale
2025-05-23SELL-36182.000182.930 182.837USD -6,582 176.57 Loss of -226 on sale
2025-05-22BUY2181.840183.050 182.929USD 366 176.53
2025-05-21SELL-10182.980186.520 186.166USD -1,862 176.48 Loss of -97 on sale
2025-05-20BUY44186.020186.150 186.137USD 8,190 176.41
2025-05-16SELL-18182.670182.770 182.760USD -3,290 176.30 Loss of -116 on sale
2025-05-15BUY2180.630180.860 180.837USD 362 176.27
2025-05-14BUY36177.910178.880 178.783USD 6,436 176.26
2025-05-13BUY127178.340182.080 181.706USD 23,077 176.24
2025-05-12BUY106181.660182.050 182.011USD 19,293 176.20
2025-05-09BUY34180.960181.600 181.536USD 6,172 176.16
2025-05-08SELL-32179.420179.420 179.420USD -5,741 176.13 Loss of -105 on sale
2025-05-07BUY94171.650173.180 173.027USD 16,265 176.17
2025-05-06BUY22172.020172.570 172.515USD 3,795 176.20
2025-05-02SELL-4174.150177.670 177.318USD -709 176.25 Loss of -4 on sale
2025-05-01SELL-2173.890174.840 174.745USD -349 176.27 Profit of 3 on sale
2025-04-28SELL-268170.050172.480 172.237USD -46,160 176.37 Profit of 1,109 on sale
2025-04-25SELL-4170.930173.000 172.793USD -691 176.42 Profit of 15 on sale
2025-04-24SELL-62172.540173.630 173.521USD -10,758 176.46 Profit of 182 on sale
2025-04-23SELL-22173.210174.860 174.695USD -3,843 176.49 Profit of 39 on sale
2025-04-22SELL-14172.680172.920 172.896USD -2,421 176.52 Profit of 51 on sale
2025-04-16SELL-78171.880174.850 174.553USD -13,615 176.72 Profit of 169 on sale
2025-04-11BUY38172.770174.050 173.922USD 6,609 176.82
2025-04-10BUY12170.140172.750 172.489USD 2,070 176.88
2025-04-09BUY20170.710171.590 171.502USD 3,430 176.94
2025-04-08SELL-58163.540170.960 170.218USD -9,873 177.07 Profit of 398 on sale
2025-04-07BUY38169.360174.600 174.076USD 6,615 177.15
2025-04-04BUY86172.620185.940 184.608USD 15,876 177.20
2025-04-02BUY34184.110185.010 184.920USD 6,287 177.13
2025-04-01BUY16184.020184.920 184.830USD 2,957 177.06
2025-03-31SELL-86182.600183.610 183.509USD -15,782 177.00 Loss of -560 on sale
2025-03-28SELL-8178.590180.900 180.669USD -1,445 176.98 Loss of -30 on sale
2025-03-26BUY2179.390179.740 179.705USD 359 176.93
2025-03-25BUY6174.780175.150 175.113USD 1,051 176.95
2025-03-24BUY12172.820176.090 175.763USD 2,109 177.00
2025-03-21BUY308173.050175.580 175.327USD 54,001 177.04
2025-03-20BUY4175.300176.810 176.659USD 707 177.06
2025-03-19SELL-58177.170178.350 178.232USD -10,337 177.06 Loss of -68 on sale
2025-03-17SELL-4177.190178.180 178.081USD -712 177.06 Loss of -4 on sale
2025-03-14SELL-8175.830177.490 177.324USD -1,419 177.08 Loss of -2 on sale
2025-03-13SELL-2175.320177.640 177.408USD -355 177.10 Loss of -1 on sale
2025-03-12SELL-8173.140176.680 176.326USD -1,411 177.15 Profit of 7 on sale
2025-03-11BUY2176.690190.090 188.750USD 377 177.15
2025-03-06BUY124183.510183.810 183.780USD 22,789 176.73
2025-03-05SELL-10177.630178.180 178.125USD -1,781 176.72 Loss of -14 on sale
2025-03-03BUY6178.000178.060 178.054USD 1,068 176.70
2025-02-28BUY42173.590174.280 174.211USD 7,317 176.74
2025-02-27SELL-40171.870172.860 172.761USD -6,910 176.80 Profit of 162 on sale
2025-02-26SELL-506171.760174.660 174.370USD -88,231 176.87 Profit of 1,266 on sale
2025-02-25SELL-34174.050176.350 176.120USD -5,988 176.91 Profit of 27 on sale
2025-02-24BUY50172.610174.990 174.752USD 8,738 176.97
2025-02-21BUY26171.130171.990 171.904USD 4,470 177.06
2025-02-20BUY3168.700168.890 168.871USD 507 177.18
2025-02-19BUY4167.360167.920 167.864USD 671 177.32
2025-02-18SELL-22167.800168.700 168.610USD -3,709 177.46 Profit of 195 on sale
2025-02-14BUY6166.470171.250 170.772USD 1,025 177.80
2025-02-13SELL-4170.470171.710 171.586USD -686 177.92 Profit of 25 on sale
2025-02-12SELL-76170.190170.610 170.568USD -12,963 178.04 Profit of 568 on sale
2025-02-06BUY10173.870174.570 174.500USD 1,745 178.37
2025-02-05SELL-30172.780179.540 178.864USD -5,366 178.47 Loss of -12 on sale
2025-02-03BUY3174.780175.470 175.401USD 526 178.62
2025-01-30SELL-42174.340175.640 175.510USD -7,371 178.78 Profit of 137 on sale
2025-01-28SELL-26175.150177.380 177.157USD -4,606 178.96 Profit of 47 on sale
2025-01-27BUY12177.600178.420 178.338USD 2,140 178.99
2025-01-24BUY22173.880174.740 174.654USD 3,842 179.09
2025-01-23BUY22174.120174.190 174.183USD 3,832 179.19
2024-12-09BUY4174.800175.190 175.151USD 701 179.33
2024-12-06BUY62173.010174.320 174.189USD 10,800 179.46
2024-12-04BUY46172.360175.300 175.006USD 8,050 179.76
2024-12-03BUY26175.330175.920 175.861USD 4,572 179.86
2024-12-02BUY60175.660175.930 175.903USD 10,554 179.96
2024-11-29BUY6176.180176.480 176.450USD 1,059 180.05
2024-11-27BUY2173.960175.040 174.932USD 350 180.37
2024-11-26SELL-68173.100173.380 173.352USD -11,788 180.56 Profit of 490 on sale
2024-11-25BUY12172.390173.360 173.263USD 2,079 181.01
2024-11-25BUY12172.390173.360 173.263USD 2,079 181.01
2024-11-22SELL-3172.500173.650 173.535USD -521 181.25 Profit of 23 on sale
2024-11-21BUY84172.500173.170 173.103USD 14,541 181.51
2024-11-19SELL-18171.630172.230 172.170USD -3,099 182.14 Profit of 180 on sale
2024-11-18BUY41172.060173.350 173.221USD 7,102 182.47
2024-11-12BUY2177.110177.280 177.263USD 355 182.65
2024-11-08BUY6179.770183.680 183.289USD 1,100 183.07
2024-11-08BUY6179.770183.680 183.289USD 1,100 183.07
2024-11-07BUY154179.970181.690 181.518USD 27,954 183.32
2024-11-07BUY154179.970181.690 181.518USD 27,954 183.32
2024-11-06BUY4180.400189.630 188.707USD 755 183.57
2024-11-06BUY4180.400189.630 188.707USD 755 183.57
2024-11-05SELL-10185.520185.800 185.772USD -1,858 183.38 Loss of -24 on sale
2024-11-05SELL-10185.520185.800 185.772USD -1,858 183.38 Loss of -24 on sale
2024-11-04SELL-72184.320186.410 186.201USD -13,406 183.29 Loss of -210 on sale
2024-11-04SELL-72184.320186.410 186.201USD -13,406 183.29 Loss of -210 on sale
2024-11-01SELL-20183.060183.550 183.501USD -3,670 183.31 Loss of -4 on sale
2024-11-01SELL-20183.060183.550 183.501USD -3,670 183.31 Loss of -4 on sale
2024-10-31BUY11181.930184.000 183.793USD 2,022 183.50
2024-10-31BUY11181.930184.000 183.793USD 2,022 183.50
2024-10-30SELL-76182.780183.680 183.590USD -13,953 183.61 Profit of 1 on sale
2024-10-30SELL-76182.780183.680 183.590USD -13,953 183.61 Profit of 1 on sale
2024-10-29SELL-72182.660183.680 183.578USD -13,218 183.78 Profit of 14 on sale
2024-10-29SELL-72182.660183.680 183.578USD -13,218 183.78 Profit of 14 on sale
2024-10-28BUY6183.570184.510 184.416USD 1,106 183.83
2024-10-28BUY6183.570184.510 184.416USD 1,106 183.83
2024-10-25BUY128182.440185.560 185.248USD 23,712 184.22
2024-10-25BUY128182.440185.560 185.248USD 23,712 184.22
2024-10-24BUY4,984184.590185.210 185.148USD 922,778 184.07
2024-10-24BUY4,984184.590185.210 185.148USD 922,778 184.07
2024-10-23SELL-2184.420184.740 184.708USD -369 183.84 Loss of -2 on sale
2024-10-23SELL-2184.420184.740 184.708USD -369 183.84 Loss of -2 on sale
2024-10-22BUY7183.280184.730 184.585USD 1,292 184.97
2024-10-22BUY7183.280184.730 184.585USD 1,292 184.97
2024-10-21SELL-70184.970186.920 186.725USD -13,071 0.00 Loss of -13,071 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.