Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-09-18 (Thursday)24,835JKHY holding increased by 84USD 3,836,262JKHY holding decreased by -118453USD 3,836,26284USD -118,453 USD 154.47 USD 159.78
2025-09-17 (Wednesday)24,751JKHY holding increased by 129USD 3,954,715JKHY holding increased by 38093USD 3,954,715129USD 38,093 USD 159.78 USD 159.07
2025-09-16 (Tuesday)24,622USD 3,916,622JKHY holding increased by 15759USD 3,916,6220USD 15,759 USD 159.07 USD 158.43
2025-09-15 (Monday)24,622USD 3,900,863USD 3,900,863
2025-09-12 (Friday)24,556USD 3,931,907USD 3,931,907
2025-09-11 (Thursday)24,505JKHY holding decreased by -162USD 3,955,597JKHY holding increased by 31077USD 3,955,597-162USD 31,077 USD 161.42 USD 159.1
2025-09-10 (Wednesday)24,667JKHY holding increased by 30USD 3,924,520JKHY holding decreased by -85152USD 3,924,52030USD -85,152 USD 159.1 USD 162.75
2025-09-09 (Tuesday)24,637JKHY holding increased by 39USD 4,009,672JKHY holding increased by 11759USD 4,009,67239USD 11,759 USD 162.75 USD 162.53
2025-09-08 (Monday)24,598USD 3,997,913USD 3,997,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BHZPJ890

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 154.470* 176.36
2025-09-17BUY129 159.780* 176.45
2025-09-11SELL-162 161.420* 176.63 Profit of 28,615 on sale
2025-09-10BUY30 159.100* 176.73
2025-09-09BUY39 162.750* 176.81
2025-08-27SELL-35,020 162.740* 176.98 Profit of 6,197,695 on sale
2025-08-21BUY16 163.260* 177.12
2025-08-19BUY48 160.630* 177.30
2025-07-21BUY8 176.860* 177.30
2025-07-18BUY376 178.640* 177.29
2025-07-17BUY48 179.090* 177.28
2025-07-16BUY716 177.500* 177.28
2025-07-15BUY440 175.020* 177.30
2025-07-03SELL-64 181.320* 177.25 Profit of 11,344 on sale
2025-07-02BUY5,271 179.420* 177.23
2025-06-30SELL-7 180.170* 177.21 Profit of 1,240 on sale
2025-06-27BUY28 178.320* 177.21
2025-06-26BUY14 177.600* 177.20
2025-06-25BUY28 178.060* 177.20
2025-06-24SELL-21 181.020* 177.17 Profit of 3,721 on sale
2025-06-17SELL-28 180.330* 177.07 Profit of 4,958 on sale
2025-06-13SELL-14 179.100* 177.03 Profit of 2,478 on sale
2025-06-12BUY21 180.180* 177.01
2025-06-06SELL-98 181.840* 176.92 Profit of 17,338 on sale
2025-06-05SELL-154 181.010* 176.89 Profit of 27,241 on sale
2025-06-04SELL-203 181.510* 176.85 Profit of 35,901 on sale
2025-06-03BUY42 180.210* 176.83
2025-06-02SELL-12 180.370* 176.81 Profit of 2,122 on sale
2025-05-30BUY40,036 181.170* 176.77
2025-05-29SELL-12 180.080* 176.75 Profit of 2,121 on sale
2025-05-28SELL-8 182.100* 176.71 Profit of 1,414 on sale
2025-05-23SELL-36 182.000* 176.57 Profit of 6,357 on sale
2025-05-22BUY2 181.840* 176.53
2025-05-21SELL-10 182.980* 176.48 Profit of 1,765 on sale
2025-05-20BUY44 186.020* 176.41
2025-05-16SELL-18 182.670* 176.30 Profit of 3,173 on sale
2025-05-15BUY2 180.630* 176.27
2025-05-14BUY36 177.910* 176.26
2025-05-13BUY127 178.340* 176.24
2025-05-12BUY106 181.660* 176.20
2025-05-09BUY34 180.960* 176.16
2025-05-08SELL-32 179.420* 176.13 Profit of 5,636 on sale
2025-05-07BUY94 171.650* 176.17
2025-05-06BUY22 172.020* 176.20
2025-05-02SELL-4 174.150* 176.25 Profit of 705 on sale
2025-05-01SELL-2 173.890* 176.27 Profit of 353 on sale
2025-04-28SELL-268 170.050* 176.37 Profit of 47,268 on sale
2025-04-25SELL-4 170.930* 176.42 Profit of 706 on sale
2025-04-24SELL-62 172.540* 176.46 Profit of 10,940 on sale
2025-04-23SELL-22 173.210* 176.49 Profit of 3,883 on sale
2025-04-22SELL-14 172.680* 176.52 Profit of 2,471 on sale
2025-04-16SELL-78 171.880* 176.72 Profit of 13,784 on sale
2025-04-11BUY38 172.770* 176.82
2025-04-10BUY12 170.140* 176.88
2025-04-09BUY20 170.710* 176.94
2025-04-08SELL-58 163.540* 177.07 Profit of 10,270 on sale
2025-04-07BUY38 169.360* 177.15
2025-04-04BUY86 172.620* 177.20
2025-04-02BUY34 184.110* 177.13
2025-04-01BUY16 184.020* 177.06
2025-03-31SELL-86 182.600* 177.00 Profit of 15,222 on sale
2025-03-28SELL-8 178.590* 176.98 Profit of 1,416 on sale
2025-03-26BUY2 179.390* 176.93
2025-03-25BUY6 174.780* 176.95
2025-03-24BUY12 172.820* 177.00
2025-03-21BUY308 173.050* 177.04
2025-03-20BUY4 175.300* 177.06
2025-03-19SELL-58 177.170* 177.06 Profit of 10,270 on sale
2025-03-17SELL-4 177.190* 177.06 Profit of 708 on sale
2025-03-14SELL-8 175.830* 177.08 Profit of 1,417 on sale
2025-03-13SELL-2 175.320* 177.10 Profit of 354 on sale
2025-03-12SELL-8 173.140* 177.15 Profit of 1,417 on sale
2025-03-11BUY2 176.690* 177.15
2025-03-06BUY124 183.510* 176.73
2025-03-05SELL-10 177.630* 176.72 Profit of 1,767 on sale
2025-03-03BUY6 178.000* 176.70
2025-02-28BUY42 173.590* 176.74
2025-02-27SELL-40 171.870* 176.80 Profit of 7,072 on sale
2025-02-26SELL-506 171.760* 176.87 Profit of 89,497 on sale
2025-02-25SELL-34 174.050* 176.91 Profit of 6,015 on sale
2025-02-24BUY50 172.610* 176.97
2025-02-21BUY26 171.130* 177.06
2025-02-20BUY3 168.700* 177.18
2025-02-19BUY4 167.360* 177.32
2025-02-18SELL-22 167.800* 177.46 Profit of 3,904 on sale
2025-02-14BUY6 166.470* 177.80
2025-02-13SELL-4 170.470* 177.92 Profit of 712 on sale
2025-02-12SELL-76 170.190* 178.04 Profit of 13,531 on sale
2025-02-06BUY10 173.870* 178.37
2025-02-05SELL-30 172.780* 178.47 Profit of 5,354 on sale
2025-02-03BUY3 174.780* 178.62
2025-01-30SELL-42 174.340* 178.78 Profit of 7,509 on sale
2025-01-28SELL-26 175.150* 178.96 Profit of 4,653 on sale
2025-01-27BUY12 177.600* 178.99
2025-01-24BUY22 173.880* 179.09
2025-01-23BUY22 174.120* 179.19
2024-12-09BUY4 174.800* 179.33
2024-12-06BUY62 173.010* 179.46
2024-12-04BUY46 172.360* 179.76
2024-12-03BUY26 175.330* 179.86
2024-12-02BUY60 175.660* 179.96
2024-11-29BUY6 176.180* 180.05
2024-11-27BUY2 173.960* 180.37
2024-11-26SELL-68 173.100* 180.56 Profit of 12,278 on sale
2024-11-25BUY12 172.390* 181.01
2024-11-25BUY12 172.390* 181.01
2024-11-22SELL-3 172.500* 181.25 Profit of 544 on sale
2024-11-21BUY84 172.500* 181.51
2024-11-19SELL-18 171.630* 182.14 Profit of 3,279 on sale
2024-11-18BUY41 172.060* 182.47
2024-11-12BUY2 177.110* 182.65
2024-11-08BUY6 179.770* 183.07
2024-11-08BUY6 179.770* 183.07
2024-11-07BUY154 179.970* 183.32
2024-11-07BUY154 179.970* 183.32
2024-11-06BUY4 180.400* 183.57
2024-11-06BUY4 180.400* 183.57
2024-11-05SELL-10 185.520* 183.38 Profit of 1,834 on sale
2024-11-05SELL-10 185.520* 183.38 Profit of 1,834 on sale
2024-11-04SELL-72 184.320* 183.29 Profit of 13,197 on sale
2024-11-04SELL-72 184.320* 183.29 Profit of 13,197 on sale
2024-11-01SELL-20 183.060* 183.31 Profit of 3,666 on sale
2024-11-01SELL-20 183.060* 183.31 Profit of 3,666 on sale
2024-10-31BUY11 181.930* 183.50
2024-10-31BUY11 181.930* 183.50
2024-10-30SELL-76 182.780* 183.61 Profit of 13,954 on sale
2024-10-30SELL-76 182.780* 183.61 Profit of 13,954 on sale
2024-10-29SELL-72 182.660* 183.78 Profit of 13,232 on sale
2024-10-29SELL-72 182.660* 183.78 Profit of 13,232 on sale
2024-10-28BUY6 183.570* 183.83
2024-10-28BUY6 183.570* 183.83
2024-10-25BUY128 182.440* 184.22
2024-10-25BUY128 182.440* 184.22
2024-10-24BUY4,984 184.590* 184.07
2024-10-24BUY4,984 184.590* 184.07
2024-10-23SELL-2 184.420* 183.84 Profit of 368 on sale
2024-10-23SELL-2 184.420* 183.84 Profit of 368 on sale
2024-10-22BUY7 183.280* 184.97
2024-10-22BUY7 183.280* 184.97
2024-10-21SELL-70 184.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.