ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2026-02-09 (Monday)14,014USD 2,404,242USD 2,404,242
2026-02-06 (Friday)14,014JKHY holding decreased by -40USD 2,429,467JKHY holding decreased by -88729USD 2,429,467-40USD -88,729 USD 173.36 USD 179.18
2026-02-02 (Monday)14,054JKHY holding decreased by -98USD 2,518,196JKHY holding decreased by -17984USD 2,518,196-98USD -17,984 USD 179.18 USD 179.21
2026-01-30 (Friday)14,152JKHY holding increased by 4USD 2,536,180JKHY holding increased by 18685USD 2,536,1804USD 18,685 USD 179.21 USD 177.94
2026-01-29 (Thursday)14,148JKHY holding increased by 8USD 2,517,495JKHY holding decreased by -25018USD 2,517,4958USD -25,018 USD 177.94 USD 179.81
2026-01-28 (Wednesday)14,140JKHY holding decreased by -6USD 2,542,513JKHY holding increased by 10945USD 2,542,513-6USD 10,945 USD 179.81 USD 178.96
2026-01-27 (Tuesday)14,146JKHY holding increased by 8USD 2,531,568JKHY holding decreased by -54838USD 2,531,5688USD -54,838 USD 178.96 USD 182.94
2026-01-26 (Monday)14,138USD 2,586,406JKHY holding decreased by -30679USD 2,586,4060USD -30,679 USD 182.94 USD 185.11
2026-01-23 (Friday)14,138USD 2,617,085JKHY holding decreased by -50756USD 2,617,0850USD -50,756 USD 185.11 USD 188.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BHZPJ890

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 173.360* -
2026-02-02SELL-98182.370178.420 178.815USD -17,524 -
2026-01-30BUY4179.850176.680 176.997USD 708 -
2026-01-29BUY8180.900177.000 177.390USD 1,419 -
2026-01-28SELL-6185.020178.665 179.300USD -1,076 -
2026-01-27BUY8183.000178.000 178.500USD 1,428 -
2026-01-22SELL-20190.130187.170 187.466USD -3,749 -
2026-01-20BUY4190.010186.690 187.022USD 748 -
2026-01-16SELL-70191.015188.220 188.500USD -13,195 -
2026-01-15BUY26193.390190.440 190.735USD 4,959 -
2026-01-14BUY10192.910187.855 188.360USD 1,884 -
2026-01-13BUY17190.510187.750 188.026USD 3,196 -
2026-01-09BUY2190.270187.260 187.561USD 375 -
2026-01-08BUY28190.120186.000 186.412USD 5,220 -
2026-01-06BUY18182.390181.225 181.342USD 3,264 -
2026-01-05BUY5182.490176.480 177.081USD 885 -
2026-01-02SELL-2181.920177.360 177.816USD -356 -
2025-12-30BUY1186.900184.510 184.749USD 185 -
2025-12-29BUY9186.850185.432 185.574USD 1,670 -
2025-12-24BUY10185.735184.690 184.795USD 1,848 -
2025-12-24BUY10185.735184.690 184.795USD 1,848 -
2025-12-22BUY8186.500183.260 183.584USD 1,469 -
2025-12-19SELL-100185.000182.000 182.300USD -18,230 -
2025-12-18BUY2188.395183.460 183.954USD 368 -
2025-12-17SELL-42189.670186.870 187.150USD -7,860 -
2025-12-16BUY2189.295186.590 186.860USD 374 -
2025-12-15BUY5189.950185.640 186.071USD 930 -
2025-12-12SELL-2189.350186.807 187.061USD -374 -
2025-12-11BUY10189.670182.590 183.298USD 1,833 -
2025-12-09SELL-12182.125180.030 180.239USD -2,163 -
2025-11-28SELL-3175.000173.846 173.961USD -522 -
2025-11-26BUY24174.545173.085 173.231USD 4,158 -
2025-11-26BUY24174.545173.085 173.231USD 4,158 -
2025-11-24SELL-13,174171.450169.420 169.623USD -2,234,613 -
2025-11-21SELL-18172.680167.655 168.157USD -3,027 -
2025-11-19SELL-177166.400163.410 163.709USD -28,976 -
2025-11-18SELL-144164.780162.400 162.638USD -23,420 -
2025-11-17BUY6164.800162.840 163.036USD 978 -
2025-11-14BUY12165.780162.935 163.219USD 1,959 -
2025-11-13BUY123168.430165.030 165.370USD 20,341 -
2025-11-12SELL-69167.480164.440 164.744USD -11,367 -
2025-11-10SELL-54162.950159.780 160.097USD -8,645 -
2025-11-06BUY3164.830161.030 161.410USD 484 -
2025-11-05BUY24160.490153.665 154.347USD 3,704 -
2025-11-03BUY36151.100146.490 146.951USD 5,290 -
2025-10-31BUY12151.010148.590 148.832USD 1,786 -
2025-10-30BUY93151.955149.550 149.791USD 13,931 -
2025-10-29BUY24149.890154.400 153.949USD 3,695 -
2025-10-24BUY414155.830156.830 156.730USD 64,886 -
2025-10-22BUY618157.000158.990 158.791USD 98,133 -
2025-10-20BUY15155.070155.340 155.313USD 2,330 -
2025-10-17BUY132152.930154.020 153.911USD 20,316 -
2025-10-14SELL-18154.120155.080 154.984USD -2,790 -
2025-10-13BUY3152.190153.070 152.982USD 459 -
2025-10-06BUY57147.690148.940 148.815USD 8,482 -
2025-10-03BUY12146.260147.610 147.475USD 1,770 -
2025-10-02BUY12146.310147.000 146.931USD 1,763 -
2025-10-01BUY108146.290148.910 148.648USD 16,054 -
2025-09-29BUY6151.170151.810 151.746USD 910 -
2025-09-26SELL-306149.380150.070 150.001USD -45,900 -
2025-09-25BUY165148.450152.170 151.798USD 25,047 -
2025-09-18BUY84154.470160.220 159.645USD 13,410 -
2025-09-17BUY129159.780161.920 161.706USD 20,860 -
2025-09-11SELL-162161.420161.480 161.474USD -26,159 -
2025-09-10BUY30159.100162.310 161.989USD 4,860 -
2025-09-09BUY39162.750163.650 163.560USD 6,379 -
2025-08-27SELL-35,020162.740163.150 163.109USD -5,712,077 -
2025-08-21BUY16163.260164.210 164.115USD 2,626 -
2025-08-19BUY48160.630161.110 161.062USD 7,731 -
2025-07-21BUY8176.860179.380 179.128USD 1,433 -
2025-07-18BUY376178.640180.380 180.206USD 67,757 -
2025-07-17BUY48179.090179.340 179.315USD 8,607 -
2025-07-16BUY716177.500177.610 177.599USD 127,161 -
2025-07-15BUY440175.020177.310 177.081USD 77,916 -
2025-07-03SELL-64181.320182.070 181.995USD -11,648 -
2025-07-02BUY5,271179.420182.010 181.751USD 958,009 -
2025-06-30SELL-7180.170180.580 180.539USD -1,264 -
2025-06-27BUY28178.320178.700 178.662USD 5,003 -
2025-06-26BUY14177.600179.520 179.328USD 2,511 -
2025-06-25BUY28178.060180.850 180.571USD 5,056 -
2025-06-24SELL-21181.020183.590 183.333USD -3,850 -
2025-06-17SELL-28180.330180.800 180.753USD -5,061 -
2025-06-13SELL-14179.100180.450 180.315USD -2,524 -
2025-06-12BUY21180.180180.230 180.225USD 3,785 -
2025-06-06SELL-98181.840183.340 183.190USD -17,953 -
2025-06-05SELL-154181.010182.090 181.982USD -28,025 -
2025-06-04SELL-203181.510182.810 182.680USD -37,084 -
2025-06-03BUY42180.210180.530 180.498USD 7,581 -
2025-06-02SELL-12180.370180.480 180.469USD -2,166 -
2025-05-30BUY40,036181.170181.370 181.350USD 7,260,528 -
2025-05-29SELL-12180.080181.070 180.971USD -2,172 -
2025-05-28SELL-8182.100185.190 184.881USD -1,479 -
2025-05-23SELL-36182.000182.930 182.837USD -6,582 -
2025-05-22BUY2181.840183.050 182.929USD 366 -
2025-05-21SELL-10182.980186.520 186.166USD -1,862 -
2025-05-20BUY44186.020186.150 186.137USD 8,190 -
2025-05-16SELL-18182.670182.770 182.760USD -3,290 -
2025-05-15BUY2180.630180.860 180.837USD 362 -
2025-05-14BUY36177.910178.880 178.783USD 6,436 -
2025-05-13BUY127178.340182.080 181.706USD 23,077 -
2025-05-12BUY106181.660182.050 182.011USD 19,293 -
2025-05-09BUY34180.960181.600 181.536USD 6,172 -
2025-05-08SELL-32179.420179.420 179.420USD -5,741 -
2025-05-07BUY94171.650173.180 173.027USD 16,265 -
2025-05-06BUY22172.020172.570 172.515USD 3,795 -
2025-05-02SELL-4174.150177.670 177.318USD -709 -
2025-05-01SELL-2173.890174.840 174.745USD -349 -
2025-04-28SELL-268170.050172.480 172.237USD -46,160 -
2025-04-25SELL-4170.930173.000 172.793USD -691 -
2025-04-24SELL-62172.540173.630 173.521USD -10,758 -
2025-04-23SELL-22173.210174.860 174.695USD -3,843 -
2025-04-22SELL-14172.680172.920 172.896USD -2,421 -
2025-04-16SELL-78171.880174.850 174.553USD -13,615 -
2025-04-11BUY38172.770174.050 173.922USD 6,609 -
2025-04-10BUY12170.140172.750 172.489USD 2,070 -
2025-04-09BUY20170.710171.590 171.502USD 3,430 -
2025-04-08SELL-58163.540170.960 170.218USD -9,873 -
2025-04-07BUY38169.360174.600 174.076USD 6,615 -
2025-04-04BUY86172.620185.940 184.608USD 15,876 -
2025-04-02BUY34184.110185.010 184.920USD 6,287 -
2025-04-01BUY16184.020184.920 184.830USD 2,957 -
2025-03-31SELL-86182.600183.610 183.509USD -15,782 -
2025-03-28SELL-8178.590180.900 180.669USD -1,445 -
2025-03-26BUY2179.390179.740 179.705USD 359 -
2025-03-25BUY6174.780175.150 175.113USD 1,051 -
2025-03-24BUY12172.820176.090 175.763USD 2,109 -
2025-03-21BUY308173.050175.580 175.327USD 54,001 -
2025-03-20BUY4175.300176.810 176.659USD 707 -
2025-03-19SELL-58177.170178.350 178.232USD -10,337 -
2025-03-17SELL-4177.190178.180 178.081USD -712 -
2025-03-14SELL-8175.830177.490 177.324USD -1,419 -
2025-03-13SELL-2175.320177.640 177.408USD -355 -
2025-03-12SELL-8173.140176.680 176.326USD -1,411 -
2025-03-11BUY2176.690190.090 188.750USD 377 -
2025-03-06BUY124183.510183.810 183.780USD 22,789 -
2025-03-05SELL-10177.630178.180 178.125USD -1,781 -
2025-03-03BUY6178.000178.060 178.054USD 1,068 -
2025-02-28BUY42173.590174.280 174.211USD 7,317 -
2025-02-27SELL-40171.870172.860 172.761USD -6,910 -
2025-02-26SELL-506171.760174.660 174.370USD -88,231 -
2025-02-25SELL-34174.050176.350 176.120USD -5,988 -
2025-02-24BUY50172.610174.990 174.752USD 8,738 -
2025-02-21BUY26171.130171.990 171.904USD 4,470 -
2025-02-20BUY3168.700168.890 168.871USD 507 -
2025-02-19BUY4167.360167.920 167.864USD 671 -
2025-02-18SELL-22167.800168.700 168.610USD -3,709 -
2025-02-14BUY6166.470171.250 170.772USD 1,025 -
2025-02-13SELL-4170.470171.710 171.586USD -686 -
2025-02-12SELL-76170.190170.610 170.568USD -12,963 -
2025-02-06BUY10173.870174.570 174.500USD 1,745 -
2025-02-05SELL-30172.780179.540 178.864USD -5,366 -
2025-02-03BUY3174.780175.470 175.401USD 526 -
2025-01-30SELL-42174.340175.640 175.510USD -7,371 -
2025-01-28SELL-26175.150177.380 177.157USD -4,606 -
2025-01-27BUY12177.600178.420 178.338USD 2,140 -
2025-01-24BUY22173.880174.740 174.654USD 3,842 -
2025-01-23BUY22174.120174.190 174.183USD 3,832 -
2024-12-09BUY4174.800175.190 175.151USD 701 -
2024-12-06BUY62173.010174.320 174.189USD 10,800 -
2024-12-04BUY46172.360175.300 175.006USD 8,050 -
2024-12-03BUY26175.330175.920 175.861USD 4,572 -
2024-12-02BUY60175.660175.930 175.903USD 10,554 -
2024-11-29BUY6176.180176.480 176.450USD 1,059 -
2024-11-27BUY2173.960175.040 174.932USD 350 -
2024-11-26SELL-68173.100173.380 173.352USD -11,788 -
2024-11-25BUY12172.390173.360 173.263USD 2,079 -
2024-11-25BUY12172.390173.360 173.263USD 2,079 -
2024-11-22SELL-3172.500173.650 173.535USD -521 -
2024-11-21BUY84172.500173.170 173.103USD 14,541 -
2024-11-19SELL-18171.630172.230 172.170USD -3,099 -
2024-11-18BUY41172.060173.350 173.221USD 7,102 -
2024-11-12BUY2177.110177.280 177.263USD 355 -
2024-11-08BUY6179.770183.680 183.289USD 1,100 -
2024-11-08BUY6179.770183.680 183.289USD 1,100 -
2024-11-07BUY154179.970181.690 181.518USD 27,954 -
2024-11-07BUY154179.970181.690 181.518USD 27,954 -
2024-11-06BUY4180.400189.630 188.707USD 755 -
2024-11-06BUY4180.400189.630 188.707USD 755 -
2024-11-05SELL-10185.520185.800 185.772USD -1,858 -
2024-11-05SELL-10185.520185.800 185.772USD -1,858 -
2024-11-04SELL-72184.320186.410 186.201USD -13,406 -
2024-11-04SELL-72184.320186.410 186.201USD -13,406 -
2024-11-01SELL-20183.060183.550 183.501USD -3,670 -
2024-11-01SELL-20183.060183.550 183.501USD -3,670 -
2024-10-31BUY11181.930184.000 183.793USD 2,022 -
2024-10-31BUY11181.930184.000 183.793USD 2,022 -
2024-10-30SELL-76182.780183.680 183.590USD -13,953 -
2024-10-30SELL-76182.780183.680 183.590USD -13,953 -
2024-10-29SELL-72182.660183.680 183.578USD -13,218 -
2024-10-29SELL-72182.660183.680 183.578USD -13,218 -
2024-10-28BUY6183.570184.510 184.416USD 1,106 -
2024-10-28BUY6183.570184.510 184.416USD 1,106 -
2024-10-25BUY128182.440185.560 185.248USD 23,712 -
2024-10-25BUY128182.440185.560 185.248USD 23,712 -
2024-10-24BUY4,984184.590185.210 185.148USD 922,778 -
2024-10-24BUY4,984184.590185.210 185.148USD 922,778 -
2024-10-23SELL-2184.420184.740 184.708USD -369 -
2024-10-23SELL-2184.420184.740 184.708USD -369 -
2024-10-22BUY7183.280184.730 184.585USD 1,292 -
2024-10-22BUY7183.280184.730 184.585USD 1,292 -
2024-10-21SELL-70184.970186.920 186.725USD -13,071 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy