ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2026-02-09 (Monday)1,881,719USD 449,053,422USD 449,053,422
2026-02-06 (Friday)1,881,719JNJ holding decreased by -4196USD 451,593,743JNJ holding increased by 16418857USD 451,593,743-4,196USD 16,418,857 USD 239.99 USD 230.75
2026-02-02 (Monday)1,885,915JNJ holding decreased by -10349USD 435,174,886JNJ holding increased by 4248892USD 435,174,886-10,349USD 4,248,892 USD 230.75 USD 227.25
2026-01-30 (Friday)1,896,264JNJ holding increased by 772USD 430,925,994JNJ holding increased by 99617USD 430,925,994772USD 99,617 USD 227.25 USD 227.29
2026-01-29 (Thursday)1,895,492JNJ holding increased by 884USD 430,826,377JNJ holding decreased by -613757USD 430,826,377884USD -613,757 USD 227.29 USD 227.72
2026-01-28 (Wednesday)1,894,608JNJ holding decreased by -671USD 431,440,134JNJ holding increased by 6063715USD 431,440,134-671USD 6,063,715 USD 227.72 USD 224.44
2026-01-27 (Tuesday)1,895,279JNJ holding increased by 884USD 425,376,419JNJ holding increased by 5786870USD 425,376,419884USD 5,786,870 USD 224.44 USD 221.49
2026-01-26 (Monday)1,894,395USD 419,589,549JNJ holding increased by 2557434USD 419,589,5490USD 2,557,434 USD 221.49 USD 220.14
2026-01-23 (Friday)1,894,395USD 417,032,115JNJ holding increased by 3125751USD 417,032,1150USD 3,125,751 USD 220.14 USD 218.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BHZPJ890

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,196 239.990* -
2026-02-02SELL-10,349231.190227.250 227.644EUR -2,355,888 -
2026-01-30BUY772228.500225.330 225.647EUR 174,199 -
2026-01-29BUY884229.980227.110 227.397EUR 201,019 -
2026-01-28SELL-671228.570226.140 226.383EUR -151,903 -
2026-01-27BUY884225.500220.700 221.180EUR 195,523 -
2026-01-22SELL-3,156222.150218.100 218.505EUR -689,602 -
2026-01-20BUY474218.725214.500 214.923EUR 101,873 -
2026-01-16SELL-7,503220.110218.135 218.332EUR -1,638,149 -
2026-01-15BUY2,729219.750215.911 216.295EUR 590,268 -
2026-01-14BUY1,910218.860214.145 214.617EUR 409,918 -
2026-01-13BUY3,101214.390208.860 209.413EUR 649,390 -
2026-01-09BUY221206.700204.010 204.279EUR 45,146 -
2026-01-08BUY2,966208.905204.970 205.364EUR 609,108 -
2026-01-06BUY1,989206.705204.115 204.374EUR 406,500 -
2026-01-05BUY634205.870200.910 201.406EUR 127,691 -
2026-01-02SELL-221207.385203.685 204.055EUR -45,096 -
2025-12-30SELL-134207.690206.520 206.637EUR -27,689 -
2025-12-29BUY1,239209.470207.380 207.589EUR 257,203 -
2025-12-24BUY1,065207.940205.570 205.807EUR 219,184 -
2025-12-24BUY1,065207.940205.570 205.807EUR 219,184 -
2025-12-22BUY884208.080205.500 205.758EUR 181,890 -
2025-12-19SELL-11,050209.235206.030 206.350EUR -2,280,173 -
2025-12-18BUY221211.060207.756 208.086EUR 45,987 -
2025-12-17SELL-4,494211.515208.460 208.766EUR -938,192 -
2025-12-16BUY221214.730208.810 209.402EUR 46,278 -
2025-12-15BUY955215.185209.006 209.624EUR 200,191 -
2025-12-12SELL-221212.270208.963 209.294EUR -46,254 -
2025-12-11BUY1,105211.230207.830 208.170EUR 230,028 -
2025-12-09SELL-1,326205.540199.905 200.468EUR -265,821 -
2025-12-01BUY112207.630205.365 205.592EUR 23,026 -
2025-11-28SELL-239207.455204.645 204.926EUR -48,977 -
2025-11-26BUY2,582207.810205.943 206.129EUR 532,226 -
2025-11-26BUY2,582207.810205.943 206.129EUR 532,226 -
2025-11-24BUY28,890206.120203.000 203.312EUR 5,873,684 -
2025-11-21SELL-1,284206.940202.990 203.385EUR -261,146 -
2025-11-19SELL-13,039203.480199.380 199.790EUR -2,605,062 -
2025-11-18SELL-10,608200.300198.534 198.711EUR -2,107,926 -
2025-11-17BUY442200.275195.900 196.337EUR 86,781 -
2025-11-14BUY856197.180193.550 193.913EUR 165,990 -
2025-11-13BUY8,774196.000193.450 193.705EUR 1,699,568 -
2025-11-12SELL-4,472195.545193.110 193.354EUR -864,677 -
2025-11-10SELL-3,978188.420185.120 185.450EUR -737,720 -
2025-11-06BUY189187.520185.372 185.587EUR 35,076 -
2025-11-05BUY1,768187.830185.400 185.643EUR 328,217 -
2025-11-03BUY2,573189.020185.520 185.870EUR 478,244 -
2025-10-31BUY856189.440186.760 187.028EUR 160,096 -
2025-10-30BUY6,586189.375186.910 187.157EUR 1,232,613 -
2025-10-29BUY1,738187.100184.660 184.904EUR 321,363 -
2025-10-24BUY29,553192.310189.420 189.709EUR 5,606,470 -
2025-10-22BUY44,084193.450191.775 191.942EUR 8,461,593 -
2025-10-20BUY1,078194.480192.335 192.549EUR 207,568 -
2025-10-17BUY9,405193.600191.677 191.870EUR 1,804,534 -
2025-10-14SELL-1,326194.390185.880 186.731EUR -247,605 -
2025-10-13BUY221 190.900* -
2025-10-06BUY4,066189.914187.370 187.624EUR 762,881 -
2025-10-03BUY856189.783186.910 187.197EUR 160,241 -
2025-10-02BUY884186.590184.090 184.340EUR 162,957 -
2025-10-01BUY7,728186.560183.910 184.175EUR 1,423,304 -
2025-09-29BUY428181.865179.840 180.042EUR 77,058 -
2025-09-26SELL-21,926179.900177.350 177.605EUR -3,894,167 -
2025-09-25BUY11,735178.400175.910 176.159EUR 2,067,226 -
2025-09-18BUY5,992 174.160* -
2025-09-17BUY9,503 177.200* -
2025-09-15BUY4,742 177.400* -
2025-09-12BUY3,638178.800176.720 176.928EUR 643,664 -
2025-09-11SELL-11,983 178.500* -
2025-09-10BUY2,189 175.790* -
2025-09-09BUY2,873 176.960* -
2025-08-27SELL-45,568 176.790* -
2025-08-21BUY440180.079178.160 178.352EUR 78,475 -
2025-08-19BUY1,359 177.800* -
2025-07-21BUY231164.920162.780 162.994EUR 37,652 -
2025-07-18BUY10,410165.100163.360 163.534EUR 1,702,389 -
2025-07-17BUY1,382164.700162.300 162.540EUR 224,630 -
2025-07-16BUY20,340166.120159.800 160.432EUR 3,263,187 -
2025-07-15BUY12,485157.190154.800 155.039EUR 1,935,662 -
2025-07-03SELL-1,760156.280154.880 155.020EUR -272,835 -
2025-07-02SELL-6,761156.270155.070 155.190EUR -1,049,240 -
2025-06-30SELL-350152.970151.520 151.665EUR -53,083 -
2025-06-27BUY904153.330151.010 151.242EUR 136,723 -
2025-06-26BUY458153.220151.530 151.699EUR 69,478 -
2025-06-25BUY904153.070150.730 150.964EUR 136,471 -
2025-06-24SELL-678152.720150.980 151.154EUR -102,482 -
2025-06-17SELL-911155.280152.100 152.418EUR -138,853 -
2025-06-13SELL-388157.670155.970 156.140EUR -60,582 -
2025-06-12BUY657156.680155.170 155.321EUR 102,046 -
2025-06-06SELL-3,150156.030154.000 154.203EUR -485,739 -
2025-06-05SELL-4,950154.090152.640 152.785EUR -756,286 -
2025-06-04SELL-6,351154.930153.130 153.310EUR -973,672 -
2025-06-03BUY1,314155.660154.080 154.238EUR 202,669 -
2025-06-02SELL-384 155.400* -
2025-05-30BUY446,351 155.210* -
2025-05-29SELL-1,011 153.580* -
2025-05-28SELL-664153.640151.930 152.101EUR -100,995 -
2025-05-23SELL-2,930 152.940* -
2025-05-22BUY161153.320151.370 151.565EUR 24,402 -
2025-05-21SELL-830154.430153.020 153.161EUR -127,124 -
2025-05-20BUY3,542154.035152.120 152.311EUR 539,487 -
2025-05-16SELL-1,485151.490149.220 149.447EUR -221,929 -
2025-05-15BUY173 149.610* -
2025-05-14BUY2,914 146.360* -
2025-05-13BUY10,633 148.440* -
2025-05-12BUY8,533 154.140* -
2025-05-09BUY2,737 154.220* -
2025-05-08SELL-2,640 155.660* -
2025-05-07BUY7,567 157.300* -
2025-05-06BUY1,771 154.470* -
2025-05-02SELL-302156.700155.040 155.206EUR -46,872 -
2025-05-01SELL-161155.085153.365 153.537EUR -24,719 -
2025-04-29BUY4157.010154.310 154.580EUR 618 -
2025-04-28SELL-22,391155.810153.828 154.026EUR -3,448,795 -
2025-04-25SELL-322154.900152.455 152.700EUR -49,169 -
2025-04-24SELL-4,991155.895153.440 153.686EUR -767,044 -
2025-04-23SELL-1,771157.100154.330 154.607EUR -273,809 -
2025-04-22SELL-1,162158.700156.260 156.504EUR -181,858 -
2025-04-16SELL-6,279155.630152.240 152.579EUR -958,044 -
2025-04-11BUY3,164152.350148.190 148.606EUR 470,189 -
2025-04-10BUY996151.200145.140 145.746EUR 145,163 -
2025-04-09BUY1,635153.180142.200 143.298EUR 234,292 -
2025-04-08SELL-4,609153.500148.000 148.550EUR -684,667 -
2025-04-07BUY3,129152.700147.400 147.930EUR 462,873 -
2025-04-04BUY6,843159.800152.930 153.617EUR 1,051,201 -
2025-04-02BUY2,777 155.360* -
2025-04-01BUY1,328 153.250* -
2025-03-31SELL-1,328 165.840* -
2025-03-28SELL-660 163.710* -
2025-03-26BUY165 161.720* -
2025-03-25BUY495 161.020* -
2025-03-24BUY990 163.290* -
2025-03-21BUY25,410 163.630* -
2025-03-20BUY330 163.020* -
2025-03-19SELL-4,669 162.990* -
2025-03-17SELL-330 162.840* -
2025-03-14SELL-660 162.810* -
2025-03-13SELL-161 162.990* -
2025-03-12SELL-953 162.850* -
2025-03-11BUY165 165.860* -
2025-03-06BUY9,982 165.830* -
2025-03-05SELL-817 165.120* -
2025-03-03BUY495167.175164.840 165.073EUR 81,711 -
2025-02-28BUY289,258165.940162.700 163.024EUR 47,155,995 -
2025-02-27SELL-2,440163.950161.730 161.952EUR -395,163 -
2025-02-26SELL-31,294165.130162.560 162.817EUR -5,095,195 -
2025-02-25SELL-2,142166.430163.940 164.189EUR -351,693 -
2025-02-24BUY3,050164.870162.050 162.332EUR 495,113 -
2025-02-21BUY1,594163.510159.280 159.703EUR 254,567 -
2025-02-20BUY294159.950156.950 157.250EUR 46,231 -
2025-02-19BUY252158.300154.750 155.105EUR 39,086 -
2025-02-18SELL-1,366155.450153.240 153.461EUR -209,628 -
2025-02-14BUY378157.470156.060 156.201EUR 59,044 -
2025-02-13SELL-252158.130154.800 155.133EUR -39,094 -
2025-02-12SELL-4,788155.640154.270 154.407EUR -739,301 -
2025-02-10SELL-44154.370152.290 152.498EUR -6,710 -
2025-02-06BUY682154.840153.380 153.526EUR 104,705 -
2025-02-05SELL-1,890154.720153.330 153.469EUR -290,056 -
2025-02-03BUY224152.463150.800 150.966EUR 33,816 -
2025-01-30SELL-2,562154.140151.405 151.678EUR -388,600 -
2025-01-29SELL-16151.870150.000 150.187EUR -2,403 -
2025-01-28SELL-1,674152.970150.310 150.576EUR -252,064 -
2025-01-27BUY756153.450148.000 148.545EUR 112,300 -
2025-01-24BUY1,342147.631146.383 146.508EUR 196,613 -
2025-01-23BUY1,342147.900144.814 145.123EUR 194,755 -
2024-12-09BUY254150.890148.440 148.685EUR 37,766 -
2024-12-06BUY3,937150.050148.380 148.547EUR 584,830 -
2024-12-04BUY2,921151.560149.750 149.931EUR 437,948 -
2024-12-03BUY1,705154.800152.310 152.559EUR 260,113 -
2024-12-02BUY3,810155.000153.930 154.037EUR 586,881 -
2024-11-29BUY381155.670154.170 154.320EUR 58,796 -
2024-11-27BUY126156.630154.600 154.803EUR 19,505 -
2024-11-26SELL-4,314155.250153.160 153.369EUR -661,634 -
2024-11-26SELL-4,314155.250153.160 153.369EUR -661,634 -
2024-11-25SELL-319,519157.040155.140 155.330EUR -49,630,886 -
2024-11-25SELL-319,519157.040155.140 155.330EUR -49,630,886 -
2024-11-22SELL-319157.120154.110 154.411EUR -49,257 -
2024-11-21BUY7,248156.060152.810 153.135EUR 1,109,922 -
2024-11-19SELL-1,552153.990152.050 152.244EUR -236,283 -
2024-11-18BUY3,447155.330152.330 152.630EUR 526,116 -
2024-11-12BUY172155.040152.370 152.637EUR 26,254 -
2024-11-08BUY504157.080155.410 155.577EUR 78,411 -
2024-11-08BUY504157.080155.410 155.577EUR 78,411 -
2024-11-07BUY12,936158.750156.520 156.743EUR 2,027,627 -
2024-11-07BUY12,936158.750156.520 156.743EUR 2,027,627 -
2024-11-06BUY344160.850157.355 157.704EUR 54,250 -
2024-11-06BUY344160.850157.355 157.704EUR 54,250 -
2024-11-05SELL-880158.590156.350 156.574EUR -137,785 -
2024-11-05SELL-880158.590156.350 156.574EUR -137,785 -
2024-11-04SELL-6,048160.280158.070 158.291EUR -957,344 -
2024-11-04SELL-6,048160.280158.070 158.291EUR -957,344 -
2024-11-01SELL-1,720161.060159.880 159.998EUR -275,197 -
2024-11-01SELL-1,720161.060159.880 159.998EUR -275,197 -
2024-10-31BUY983160.870159.460 159.601EUR 156,888 -
2024-10-31BUY983160.870159.460 159.601EUR 156,888 -
2024-10-30SELL-6,480161.280159.030 159.255EUR -1,031,972 -
2024-10-30SELL-6,480161.280159.030 159.255EUR -1,031,972 -
2024-10-29SELL-6,048162.170160.060 160.271EUR -969,319 -
2024-10-29SELL-6,048162.170160.060 160.271EUR -969,319 -
2024-10-28BUY504161.970161.000 161.097EUR 81,193 -
2024-10-28BUY504161.970161.000 161.097EUR 81,193 -
2024-10-25BUY10,944163.920160.610 160.941EUR 1,761,338 -
2024-10-25BUY10,944163.920160.610 160.941EUR 1,761,338 -
2024-10-24BUY1,332165.510163.340 163.557EUR 217,858 -
2024-10-24BUY1,332165.510163.340 163.557EUR 217,858 -
2024-10-23SELL-288166.000162.420 162.778EUR -46,880 -
2024-10-23SELL-288166.000162.420 162.778EUR -46,880 -
2024-10-22BUY1,176163.730161.900 162.083EUR 190,610 -
2024-10-22BUY1,176163.730161.900 162.083EUR 190,610 -
2024-10-21SELL-11,760165.250162.310 162.604EUR -1,912,223 -
2024-10-21SELL-11,760165.250162.310 162.604EUR -1,912,223 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy