Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)50,472USD 1,832,134USD 1,832,134
2025-05-07 (Wednesday)50,600JNPR holding increased by 376USD 1,840,828JNPR holding increased by 2630USD 1,840,828376USD 2,630 USD 36.38 USD 36.6
2025-05-06 (Tuesday)50,224JNPR holding increased by 88USD 1,838,198JNPR holding increased by 1716USD 1,838,19888USD 1,716 USD 36.6 USD 36.63
2025-05-05 (Monday)50,136USD 1,836,482USD 1,836,4820USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)50,136JNPR holding decreased by -16USD 1,836,482JNPR holding increased by 13457USD 1,836,482-16USD 13,457 USD 36.63 USD 36.35
2025-05-01 (Thursday)50,152JNPR holding decreased by -8USD 1,823,025JNPR holding increased by 1214USD 1,823,025-8USD 1,214 USD 36.35 USD 36.32
2025-04-30 (Wednesday)50,160USD 1,821,811JNPR holding increased by 13543USD 1,821,8110USD 13,543 USD 36.32 USD 36.05
2025-04-29 (Tuesday)50,160USD 1,808,268JNPR holding increased by 13042USD 1,808,2680USD 13,042 USD 36.05 USD 35.79
2025-04-28 (Monday)50,160JNPR holding decreased by -1067USD 1,795,226JNPR holding decreased by -28455USD 1,795,226-1,067USD -28,455 USD 35.79 USD 35.6
2025-04-25 (Friday)51,227JNPR holding decreased by -14USD 1,823,681JNPR holding increased by 3088USD 1,823,681-14USD 3,088 USD 35.6 USD 35.53
2025-04-24 (Thursday)51,241JNPR holding decreased by -217USD 1,820,593JNPR holding increased by 2067USD 1,820,593-217USD 2,067 USD 35.53 USD 35.34
2025-04-23 (Wednesday)51,458JNPR holding decreased by -77USD 1,818,526JNPR holding increased by 33869USD 1,818,526-77USD 33,869 USD 35.34 USD 34.63
2025-04-22 (Tuesday)51,535JNPR holding decreased by -56USD 1,784,657JNPR holding increased by 28499USD 1,784,657-56USD 28,499 USD 34.63 USD 34.04
2025-04-21 (Monday)51,591USD 1,756,158JNPR holding decreased by -14961USD 1,756,1580USD -14,961 USD 34.04 USD 34.33
2025-04-18 (Friday)51,591USD 1,771,119USD 1,771,1190USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)51,591USD 1,771,119JNPR holding decreased by -8255USD 1,771,1190USD -8,255 USD 34.33 USD 34.49
2025-04-16 (Wednesday)51,591JNPR holding decreased by -273USD 1,779,374JNPR holding decreased by -18751USD 1,779,374-273USD -18,751 USD 34.49 USD 34.67
2025-04-15 (Tuesday)51,864USD 1,798,125JNPR holding decreased by -5705USD 1,798,1250USD -5,705 USD 34.67 USD 34.78
2025-04-14 (Monday)51,864USD 1,803,830JNPR holding decreased by -7780USD 1,803,8300USD -7,780 USD 34.78 USD 34.93
2025-04-11 (Friday)51,864JNPR holding increased by 152USD 1,811,610JNPR holding increased by 20306USD 1,811,610152USD 20,306 USD 34.93 USD 34.64
2025-04-10 (Thursday)51,712JNPR holding increased by 48USD 1,791,304JNPR holding decreased by -24686USD 1,791,30448USD -24,686 USD 34.64 USD 35.15
2025-04-09 (Wednesday)51,664JNPR holding increased by 80USD 1,815,990JNPR holding increased by 65745USD 1,815,99080USD 65,745 USD 35.15 USD 33.93
2025-04-08 (Tuesday)51,584JNPR holding decreased by -232USD 1,750,245JNPR holding decreased by -18753USD 1,750,245-232USD -18,753 USD 33.93 USD 34.14
2025-04-07 (Monday)51,816JNPR holding increased by 152USD 1,768,998JNPR holding increased by 15005USD 1,768,998152USD 15,005 USD 34.14 USD 33.95
2025-04-04 (Friday)51,664JNPR holding increased by 344USD 1,753,993JNPR holding decreased by -97119USD 1,753,993344USD -97,119 USD 33.95 USD 36.07
2025-04-02 (Wednesday)51,320JNPR holding increased by 136USD 1,851,112JNPR holding increased by 1322USD 1,851,112136USD 1,322 USD 36.07 USD 36.14
2025-04-01 (Tuesday)51,184JNPR holding increased by 64USD 1,849,790JNPR holding decreased by -243USD 1,849,79064USD -243 USD 36.14 USD 36.19
2025-03-31 (Monday)51,120JNPR holding decreased by -344USD 1,850,033JNPR holding decreased by -8847USD 1,850,033-344USD -8,847 USD 36.19 USD 36.12
2025-03-28 (Friday)51,464JNPR holding decreased by -32USD 1,858,880JNPR holding decreased by -2700USD 1,858,880-32USD -2,700 USD 36.12 USD 36.15
2025-03-27 (Thursday)51,496USD 1,861,580JNPR holding increased by 1544USD 1,861,5800USD 1,544 USD 36.15 USD 36.12
2025-03-26 (Wednesday)51,496JNPR holding increased by 8USD 1,860,036JNPR holding increased by 1319USD 1,860,0368USD 1,319 USD 36.12 USD 36.1
2025-03-25 (Tuesday)51,488JNPR holding increased by 24USD 1,858,717JNPR holding increased by 867USD 1,858,71724USD 867 USD 36.1 USD 36.1
2025-03-24 (Monday)51,464JNPR holding increased by 48USD 1,857,850JNPR holding increased by 4303USD 1,857,85048USD 4,303 USD 36.1 USD 36.05
2025-03-21 (Friday)51,416JNPR holding increased by 1232USD 1,853,547JNPR holding increased by 38894USD 1,853,5471,232USD 38,894 USD 36.05 USD 36.16
2025-03-20 (Thursday)50,184JNPR holding increased by 16USD 1,814,653JNPR holding increased by 4592USD 1,814,65316USD 4,592 USD 36.16 USD 36.08
2025-03-19 (Wednesday)50,168JNPR holding decreased by -232USD 1,810,061JNPR holding decreased by -3835USD 1,810,061-232USD -3,835 USD 36.08 USD 35.99
2025-03-18 (Tuesday)50,400USD 1,813,896JNPR holding decreased by -5544USD 1,813,8960USD -5,544 USD 35.99 USD 36.1
2025-03-17 (Monday)50,400JNPR holding decreased by -16USD 1,819,440JNPR holding increased by 16564USD 1,819,440-16USD 16,564 USD 36.1 USD 35.76
2025-03-14 (Friday)50,416JNPR holding decreased by -32USD 1,802,876JNPR holding increased by 8945USD 1,802,876-32USD 8,945 USD 35.76 USD 35.56
2025-03-13 (Thursday)50,448JNPR holding decreased by -8USD 1,793,931JNPR holding decreased by -2807USD 1,793,931-8USD -2,807 USD 35.56 USD 35.61
2025-03-12 (Wednesday)50,456JNPR holding decreased by -44USD 1,796,738JNPR holding increased by 1463USD 1,796,738-44USD 1,463 USD 35.61 USD 35.55
2025-03-11 (Tuesday)50,500JNPR holding increased by 8USD 1,795,275JNPR holding decreased by -14358USD 1,795,2758USD -14,358 USD 35.55 USD 35.84
2025-03-10 (Monday)50,492USD 1,809,633JNPR holding decreased by -11109USD 1,809,6330USD -11,109 USD 35.84 USD 36.06
2025-03-07 (Friday)50,492USD 1,820,742USD 1,820,7420USD 0 USD 36.06 USD 36.06
2025-03-06 (Thursday)50,492JNPR holding increased by 434USD 1,820,742JNPR holding increased by 18153USD 1,820,742434USD 18,153 USD 36.06 USD 36.01
2025-03-05 (Wednesday)50,058JNPR holding decreased by -38USD 1,802,589JNPR holding increased by 2139USD 1,802,589-38USD 2,139 USD 36.01 USD 35.94
2025-03-04 (Tuesday)50,096USD 1,800,450JNPR holding decreased by -4509USD 1,800,4500USD -4,509 USD 35.94 USD 36.03
2025-03-03 (Monday)50,096JNPR holding increased by 24USD 1,804,959JNPR holding decreased by -7647USD 1,804,95924USD -7,647 USD 36.03 USD 36.2
2025-02-28 (Friday)50,072JNPR holding decreased by -537227USD 1,812,606JNPR holding decreased by -19318412USD 1,812,606-537,227USD -19,318,412 USD 36.2 USD 35.98
2025-02-27 (Thursday)587,299JNPR holding decreased by -1640USD 21,131,018JNPR holding decreased by -64897USD 21,131,018-1,640USD -64,897 USD 35.98 USD 35.99
2025-02-26 (Wednesday)588,939JNPR holding decreased by -21067USD 21,195,915JNPR holding decreased by -782601USD 21,195,915-21,067USD -782,601 USD 35.99 USD 36.03
2025-02-25 (Tuesday)610,006JNPR holding decreased by -1445USD 21,978,516JNPR holding decreased by -9262USD 21,978,516-1,445USD -9,262 USD 36.03 USD 35.96
2025-02-24 (Monday)611,451JNPR holding increased by 2050USD 21,987,778JNPR holding increased by 55436USD 21,987,7782,050USD 55,436 USD 35.96 USD 35.99
2025-02-21 (Friday)609,401JNPR holding increased by 1072USD 21,932,342JNPR holding decreased by -10085USD 21,932,3421,072USD -10,085 USD 35.99 USD 36.07
2025-02-20 (Thursday)608,329JNPR holding increased by 198USD 21,942,427JNPR holding increased by 25386USD 21,942,427198USD 25,386 USD 36.07 USD 36.04
2025-02-19 (Wednesday)608,131JNPR holding increased by 170USD 21,917,041JNPR holding decreased by -66829USD 21,917,041170USD -66,829 USD 36.04 USD 36.16
2025-02-18 (Tuesday)607,961JNPR holding decreased by -920USD 21,983,870JNPR holding decreased by -270731USD 21,983,870-920USD -270,731 USD 36.16 USD 36.55
2025-02-17 (Monday)608,881USD 22,254,601USD 22,254,6010USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)608,881JNPR holding increased by 255USD 22,254,601JNPR holding increased by 137132USD 22,254,601255USD 137,132 USD 36.55 USD 36.34
2025-02-13 (Thursday)608,626JNPR holding decreased by -168USD 22,117,469JNPR holding decreased by -12193USD 22,117,469-168USD -12,193 USD 36.34 USD 36.35
2025-02-12 (Wednesday)608,794JNPR holding decreased by -3230USD 22,129,662JNPR holding increased by 35596USD 22,129,662-3,230USD 35,596 USD 36.35 USD 36.1
2025-02-11 (Tuesday)612,024USD 22,094,066JNPR holding increased by 79563USD 22,094,0660USD 79,563 USD 36.1 USD 35.97
2025-02-10 (Monday)612,024JNPR holding decreased by -22USD 22,014,503JNPR holding increased by 164461USD 22,014,503-22USD 164,461 USD 35.97 USD 35.7
2025-02-07 (Friday)612,046USD 21,850,042JNPR holding decreased by -183614USD 21,850,0420USD -183,614 USD 35.7 USD 36
2025-02-06 (Thursday)612,046JNPR holding increased by 446USD 22,033,656JNPR holding decreased by -32872USD 22,033,656446USD -32,872 USD 36 USD 36.08
2025-02-05 (Wednesday)611,600JNPR holding decreased by -1260USD 22,066,528JNPR holding increased by 218069USD 22,066,528-1,260USD 218,069 USD 36.08 USD 35.65
2025-02-04 (Tuesday)612,860USD 21,848,459JNPR holding increased by 649632USD 21,848,4590USD 649,632 USD 35.65 USD 34.59
2025-02-03 (Monday)612,860JNPR holding increased by 150USD 21,198,827JNPR holding decreased by -160244USD 21,198,827150USD -160,244 USD 34.59 USD 34.86
2025-01-31 (Friday)612,710USD 21,359,071JNPR holding increased by 294101USD 21,359,0710USD 294,101 USD 34.86 USD 34.38
2025-01-30 (Thursday)612,710JNPR holding decreased by -1722USD 21,064,970JNPR holding decreased by -532315USD 21,064,970-1,722USD -532,315 USD 34.38 USD 35.15
2025-01-29 (Wednesday)614,432JNPR holding decreased by -8USD 21,597,285JNPR holding decreased by -706887USD 21,597,285-8USD -706,887 USD 35.15 USD 36.3
2025-01-28 (Tuesday)614,440JNPR holding decreased by -1110USD 22,304,172JNPR holding decreased by -1486836USD 22,304,172-1,110USD -1,486,836 USD 36.3 USD 38.65
2025-01-27 (Monday)615,550JNPR holding increased by 504USD 23,791,008JNPR holding decreased by -214237USD 23,791,008504USD -214,237 USD 38.65 USD 39.03
2025-01-24 (Friday)615,046JNPR holding increased by 902USD 24,005,245JNPR holding increased by 72053USD 24,005,245902USD 72,053 USD 39.03 USD 38.97
2025-01-23 (Thursday)614,144JNPR holding increased by 902USD 23,933,192JNPR holding increased by 145535USD 23,933,192902USD 145,535 USD 38.97 USD 38.79
2025-01-22 (Wednesday)613,242USD 23,787,657USD 23,787,657
2025-01-21 (Tuesday)611,814USD 23,597,666USD 23,597,666
2025-01-20 (Monday)607,026USD 23,328,009USD 23,328,009
2025-01-17 (Friday)607,026USD 23,328,009USD 23,328,009
2025-01-16 (Thursday)609,855USD 23,686,768USD 23,686,768
2025-01-15 (Wednesday)609,937USD 23,586,264USD 23,586,264
2025-01-14 (Tuesday)607,345USD 23,388,856USD 23,388,856
2025-01-13 (Monday)606,454USD 23,342,414USD 23,342,414
2025-01-10 (Friday)606,454USD 23,318,156USD 23,318,156
2025-01-09 (Thursday)605,194USD 23,221,294USD 23,221,294
2025-01-09 (Thursday)605,194USD 23,221,294USD 23,221,294
2025-01-09 (Thursday)605,194USD 23,221,294USD 23,221,294
2025-01-08 (Wednesday)605,194USD 23,221,294USD 23,221,294
2025-01-08 (Wednesday)605,194USD 23,221,294USD 23,221,294
2025-01-08 (Wednesday)605,194USD 23,221,294USD 23,221,294
2025-01-02 (Thursday)595,552USD 22,499,955USD 22,499,955
2024-12-30 (Monday)597,780USD 22,327,083USD 22,327,083
2024-12-10 (Tuesday)582,708USD 21,694,219JNPR holding increased by 58271USD 21,694,2190USD 58,271 USD 37.23 USD 37.13
2024-12-09 (Monday)582,708JNPR holding increased by 168USD 21,635,948JNPR holding increased by 361587USD 21,635,948168USD 361,587 USD 37.13 USD 36.52
2024-12-06 (Friday)582,540JNPR holding increased by 2604USD 21,274,361JNPR holding decreased by -55685USD 21,274,3612,604USD -55,685 USD 36.52 USD 36.78
2024-12-05 (Thursday)579,936USD 21,330,046JNPR holding increased by 307366USD 21,330,0460USD 307,366 USD 36.78 USD 36.25
2024-12-04 (Wednesday)579,936JNPR holding increased by 1932USD 21,022,680JNPR holding increased by 526658USD 21,022,6801,932USD 526,658 USD 36.25 USD 35.46
2024-12-03 (Tuesday)578,004JNPR holding increased by 1128USD 20,496,022JNPR holding decreased by -52301USD 20,496,0221,128USD -52,301 USD 35.46 USD 35.62
2024-12-02 (Monday)576,876JNPR holding increased by 2520USD 20,548,323JNPR holding decreased by -82545USD 20,548,3232,520USD -82,545 USD 35.62 USD 35.92
2024-11-29 (Friday)574,356JNPR holding increased by 252USD 20,630,868JNPR holding decreased by -77063USD 20,630,868252USD -77,063 USD 35.92 USD 36.07
2024-11-28 (Thursday)574,104USD 20,707,931USD 20,707,9310USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)574,104JNPR holding increased by 83USD 20,707,931JNPR holding increased by 31695USD 20,707,93183USD 31,695 USD 36.07 USD 36.02
2024-11-26 (Tuesday)574,021JNPR holding decreased by -2852USD 20,676,236JNPR holding decreased by -206567USD 20,676,236-2,852USD -206,567 USD 36.02 USD 36.2
2024-11-25 (Monday)576,873JNPR holding decreased by -59862USD 20,882,803JNPR holding decreased by -1982351USD 20,882,803-59,862USD -1,982,351 USD 36.2 USD 35.91
2024-11-22 (Friday)636,735JNPR holding decreased by -157USD 22,865,154JNPR holding increased by 300070USD 22,865,154-157USD 300,070 USD 35.91 USD 35.43
2024-11-21 (Thursday)636,892JNPR holding increased by 3792USD 22,565,084JNPR holding decreased by -11262USD 22,565,0843,792USD -11,262 USD 35.43 USD 35.66
2024-11-20 (Wednesday)633,100USD 22,576,346JNPR holding increased by 367198USD 22,576,3460USD 367,198 USD 35.66 USD 35.08
2024-11-19 (Tuesday)633,100JNPR holding decreased by -812USD 22,209,148JNPR holding decreased by -364458USD 22,209,148-812USD -364,458 USD 35.08 USD 35.61
2024-11-18 (Monday)633,912JNPR holding increased by 1828USD 22,573,606JNPR holding decreased by -1780591USD 22,573,6061,828USD -1,780,591 USD 35.61 USD 38.53
2024-11-12 (Tuesday)632,084JNPR holding increased by 90USD 24,354,197JNPR holding decreased by -192450USD 24,354,19790USD -192,450 USD 38.53 USD 38.84
2024-11-11 (Monday)631,994USD 24,546,647USD 24,546,6470USD 0 USD 38.84 USD 38.84
2024-11-11 (Monday)631,994USD 24,546,647USD 24,546,6470USD 0 USD 38.84 USD 38.84
2024-11-08 (Friday)631,634JNPR holding increased by 264USD 24,576,879JNPR holding decreased by -46551USD 24,576,879264USD -46,551 USD 38.91 USD 39
2024-11-08 (Friday)631,634JNPR holding increased by 264USD 24,576,879JNPR holding decreased by -46551USD 24,576,879264USD -46,551 USD 38.91 USD 39
2024-11-07 (Thursday)631,370JNPR holding increased by 6699USD 24,623,430JNPR holding increased by 255014USD 24,623,4306,699USD 255,014 USD 39 USD 39.01
2024-11-07 (Thursday)631,370JNPR holding increased by 6699USD 24,623,430JNPR holding increased by 255014USD 24,623,4306,699USD 255,014 USD 39 USD 39.01
2024-11-06 (Wednesday)624,671JNPR holding increased by 180USD 24,368,416JNPR holding decreased by -80407USD 24,368,416180USD -80,407 USD 39.01 USD 39.15
2024-11-06 (Wednesday)624,671JNPR holding increased by 180USD 24,368,416JNPR holding decreased by -80407USD 24,368,416180USD -80,407 USD 39.01 USD 39.15
2024-11-05 (Tuesday)624,491JNPR holding decreased by -465USD 24,448,823JNPR holding increased by 88038USD 24,448,823-465USD 88,038 USD 39.15 USD 38.98
2024-11-05 (Tuesday)624,491JNPR holding decreased by -465USD 24,448,823JNPR holding increased by 88038USD 24,448,823-465USD 88,038 USD 39.15 USD 38.98
2024-11-04 (Monday)624,956JNPR holding decreased by -3132USD 24,360,785JNPR holding decreased by -134647USD 24,360,785-3,132USD -134,647 USD 38.98 USD 39
2024-11-04 (Monday)624,956JNPR holding decreased by -3132USD 24,360,785JNPR holding decreased by -134647USD 24,360,785-3,132USD -134,647 USD 38.98 USD 39
2024-11-01 (Friday)628,088JNPR holding decreased by -900USD 24,495,432JNPR holding increased by 27799USD 24,495,432-900USD 27,799 USD 39 USD 38.9
2024-11-01 (Friday)628,088JNPR holding decreased by -900USD 24,495,432JNPR holding increased by 27799USD 24,495,432-900USD 27,799 USD 39 USD 38.9
2024-10-31 (Thursday)628,988JNPR holding increased by 508USD 24,467,633JNPR holding decreased by -11663USD 24,467,633508USD -11,663 USD 38.9 USD 38.95
2024-10-31 (Thursday)628,988JNPR holding increased by 508USD 24,467,633JNPR holding decreased by -11663USD 24,467,633508USD -11,663 USD 38.9 USD 38.95
2024-10-30 (Wednesday)628,480JNPR holding decreased by -3408USD 24,479,296JNPR holding decreased by -189612USD 24,479,296-3,408USD -189,612 USD 38.95 USD 39.04
2024-10-30 (Wednesday)628,480JNPR holding decreased by -3408USD 24,479,296JNPR holding decreased by -189612USD 24,479,296-3,408USD -189,612 USD 38.95 USD 39.04
2024-10-29 (Tuesday)631,888JNPR holding decreased by -3168USD 24,668,908JNPR holding decreased by -110977USD 24,668,908-3,168USD -110,977 USD 39.04 USD 39.02
2024-10-29 (Tuesday)631,888JNPR holding decreased by -3168USD 24,668,908JNPR holding decreased by -110977USD 24,668,908-3,168USD -110,977 USD 39.04 USD 39.02
2024-10-28 (Monday)635,056JNPR holding increased by 264USD 24,779,885JNPR holding decreased by -27786USD 24,779,885264USD -27,786 USD 39.02 USD 39.08
2024-10-28 (Monday)635,056JNPR holding increased by 264USD 24,779,885JNPR holding decreased by -27786USD 24,779,885264USD -27,786 USD 39.02 USD 39.08
2024-10-25 (Friday)634,792JNPR holding increased by 5760USD 24,807,671JNPR holding increased by 174778USD 24,807,6715,760USD 174,778 USD 39.08 USD 39.16
2024-10-25 (Friday)634,792JNPR holding increased by 5760USD 24,807,671JNPR holding increased by 174778USD 24,807,6715,760USD 174,778 USD 39.08 USD 39.16
2024-10-24 (Thursday)629,032JNPR holding increased by 704USD 24,632,893JNPR holding increased by 21285USD 24,632,893704USD 21,285 USD 39.16 USD 39.17
2024-10-24 (Thursday)629,032JNPR holding increased by 704USD 24,632,893JNPR holding increased by 21285USD 24,632,893704USD 21,285 USD 39.16 USD 39.17
2024-10-23 (Wednesday)628,328JNPR holding decreased by -136USD 24,611,608JNPR holding decreased by -17896USD 24,611,608-136USD -17,896 USD 39.17 USD 39.19
2024-10-23 (Wednesday)628,328JNPR holding decreased by -136USD 24,611,608JNPR holding decreased by -17896USD 24,611,608-136USD -17,896 USD 39.17 USD 39.19
2024-10-22 (Tuesday)628,464JNPR holding increased by 623USD 24,629,504JNPR holding decreased by -19534USD 24,629,504623USD -19,534 USD 39.19 USD 39.26
2024-10-22 (Tuesday)628,464JNPR holding increased by 623USD 24,629,504JNPR holding decreased by -19534USD 24,629,504623USD -19,534 USD 39.19 USD 39.26
2024-10-21 (Monday)627,841JNPR holding decreased by -6230USD 24,649,038JNPR holding decreased by -212886USD 24,649,038-6,230USD -212,886 USD 39.26 USD 39.21
2024-10-18 (Friday)634,071USD 24,861,924USD 24,861,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BHZPJ890

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY376 36.380* 36.67
2025-05-06BUY88 36.600* 36.67
2025-05-02SELL-1636.73036.295 36.338USD -581 36.67 Profit of 5 on sale
2025-05-01SELL-836.39035.941 35.986USD -288 36.67 Profit of 5 on sale
2025-04-28SELL-1,06735.80035.460 35.494USD -37,872 36.69 Profit of 1,276 on sale
2025-04-25SELL-1435.63035.430 35.450USD -496 36.70 Profit of 17 on sale
2025-04-24SELL-21735.58035.115 35.162USD -7,630 36.71 Profit of 336 on sale
2025-04-23SELL-7735.35034.760 34.819USD -2,681 36.72 Profit of 147 on sale
2025-04-22SELL-5634.66034.340 34.372USD -1,925 36.74 Profit of 133 on sale
2025-04-16SELL-27334.80034.300 34.350USD -9,378 36.83 Profit of 678 on sale
2025-04-11BUY15235.02034.510 34.561USD 5,253 36.89
2025-04-10BUY4835.28534.410 34.498USD 1,656 36.91
2025-04-09BUY8035.37533.700 33.868USD 2,709 36.93
2025-04-08SELL-23234.94033.746 33.865USD -7,857 36.96 Profit of 719 on sale
2025-04-07BUY15234.67033.420 33.545USD 5,099 36.99
2025-04-04BUY34435.22033.780 33.924USD 11,670 37.02
2025-04-02BUY136 36.070* 37.03
2025-04-01BUY64 36.140* 37.04
2025-03-31SELL-344 36.190* 37.05 Profit of 12,745 on sale
2025-03-28SELL-32 36.120* 37.06 Profit of 1,186 on sale
2025-03-26BUY8 36.120* 37.08
2025-03-25BUY24 36.100* 37.09
2025-03-24BUY48 36.100* 37.10
2025-03-21BUY1,232 36.050* 37.11
2025-03-20BUY16 36.160* 37.12
2025-03-19SELL-232 36.080* 37.14 Profit of 8,616 on sale
2025-03-17SELL-16 36.100* 37.16 Profit of 595 on sale
2025-03-14SELL-32 35.760* 37.18 Profit of 1,190 on sale
2025-03-13SELL-8 35.560* 37.20 Profit of 298 on sale
2025-03-12SELL-44 35.610* 37.22 Profit of 1,638 on sale
2025-03-11BUY8 35.550* 37.24
2025-03-06BUY434 36.060* 37.29
2025-03-05SELL-38 36.010* 37.30 Profit of 1,418 on sale
2025-03-03BUY2436.09035.960 35.973USD 863 37.34
2025-02-28SELL-537,22736.24035.870 35.907USD -19,290,209 37.35 Profit of 777,034 on sale
2025-02-27SELL-1,64036.12035.780 35.814USD -58,735 37.37 Profit of 2,555 on sale
2025-02-26SELL-21,06736.19035.900 35.929USD -756,916 37.39 Profit of 30,808 on sale
2025-02-25SELL-1,44536.33035.930 35.970USD -51,977 37.41 Profit of 2,082 on sale
2025-02-24BUY2,05036.13035.700 35.743USD 73,273 37.43
2025-02-21BUY1,07236.04035.640 35.680USD 38,249 37.45
2025-02-20BUY19836.16035.950 35.971USD 7,122 37.47
2025-02-19BUY17036.17035.860 35.891USD 6,101 37.49
2025-02-18SELL-92036.88036.100 36.178USD -33,284 37.51 Profit of 1,229 on sale
2025-02-14BUY25536.77036.385 36.423USD 9,288 37.54
2025-02-13SELL-16836.50036.080 36.122USD -6,068 37.56 Profit of 242 on sale
2025-02-12SELL-3,23036.37035.920 35.965USD -116,167 37.58 Profit of 5,226 on sale
2025-02-10SELL-2236.27535.750 35.803USD -788 37.63 Profit of 40 on sale
2025-02-06BUY44636.28035.795 35.843USD 15,986 37.70
2025-02-05SELL-1,26036.23035.385 35.469USD -44,692 37.72 Profit of 2,841 on sale
2025-02-03BUY15035.00034.375 34.438USD 5,166 37.82
2025-01-30SELL-1,72236.60033.730 34.017USD -58,577 37.94 Profit of 6,755 on sale
2025-01-29SELL-836.93034.780 34.995USD -280 37.99 Profit of 24 on sale
2025-01-28SELL-1,11036.53035.980 36.035USD -39,999 38.03 Profit of 2,211 on sale
2025-01-27BUY50439.02038.630 38.669USD 19,489 38.01
2025-01-24BUY90239.10538.911 38.930USD 35,115 37.99
2025-01-23BUY90239.00038.710 38.739USD 34,943 37.97
2024-12-09BUY16837.27036.640 36.703USD 6,166 38.01
2024-12-06BUY2,60436.98036.450 36.503USD 95,054 38.04
2024-12-04BUY1,93236.26035.200 35.306USD 68,211 38.11
2024-12-03BUY1,12835.58035.450 35.463USD 40,002 38.17
2024-12-02BUY2,52035.92035.600 35.632USD 89,793 38.24
2024-11-29BUY25236.20035.850 35.885USD 9,043 38.30
2024-11-27BUY8336.22035.910 35.941USD 2,983 38.41
2024-11-26SELL-2,85236.24035.940 35.970USD -102,586 38.48 Profit of 7,149 on sale
2024-11-25SELL-59,86236.25035.990 36.016USD -2,155,990 38.54 Profit of 151,092 on sale
2024-11-22SELL-15735.91035.280 35.343USD -5,549 38.62 Profit of 514 on sale
2024-11-21BUY3,79235.90035.080 35.162USD 133,334 38.71
2024-11-19SELL-81235.57034.920 34.985USD -28,408 38.92 Profit of 3,193 on sale
2024-11-18BUY1,82837.00035.180 35.362USD 64,642 39.02
2024-11-12BUY9038.94038.335 38.395USD 3,456 39.04
2024-11-08BUY26439.05038.910 38.924USD 10,276 39.06
2024-11-08BUY26439.05038.910 38.924USD 10,276 39.06
2024-11-07BUY6,69939.10038.940 38.956USD 260,966 39.06
2024-11-07BUY6,69939.10038.940 38.956USD 260,966 39.06
2024-11-06BUY18039.44039.000 39.044USD 7,028 39.07
2024-11-06BUY18039.44039.000 39.044USD 7,028 39.07
2024-11-05SELL-46539.16038.940 38.962USD -18,117 39.06 Profit of 45 on sale
2024-11-05SELL-46539.16038.940 38.962USD -18,117 39.06 Profit of 45 on sale
2024-11-04SELL-3,13239.07038.940 38.953USD -122,001 39.07 Profit of 358 on sale
2024-11-04SELL-3,13239.07038.940 38.953USD -122,001 39.07 Profit of 358 on sale
2024-11-01SELL-90039.02038.720 38.750USD -34,875 39.08 Profit of 293 on sale
2024-11-01SELL-90039.02038.720 38.750USD -34,875 39.08 Profit of 293 on sale
2024-10-31BUY50839.02038.870 38.885USD 19,754 39.10
2024-10-31BUY50839.02038.870 38.885USD 19,754 39.10
2024-10-30SELL-3,40839.07038.940 38.953USD -132,752 39.12 Profit of 574 on sale
2024-10-30SELL-3,40839.07038.940 38.953USD -132,752 39.12 Profit of 574 on sale
2024-10-29SELL-3,16839.13039.010 39.022USD -123,622 39.14 Profit of 362 on sale
2024-10-29SELL-3,16839.13039.010 39.022USD -123,622 39.14 Profit of 362 on sale
2024-10-28BUY26439.18039.010 39.027USD 10,303 39.16
2024-10-28BUY26439.18039.010 39.027USD 10,303 39.16
2024-10-25BUY5,76039.27039.050 39.072USD 225,055 39.19
2024-10-25BUY5,76039.27039.050 39.072USD 225,055 39.19
2024-10-24BUY70439.26039.140 39.152USD 27,563 39.20
2024-10-24BUY70439.26039.140 39.152USD 27,563 39.20
2024-10-23SELL-13639.20039.120 39.128USD -5,321 39.21 Profit of 12 on sale
2024-10-23SELL-13639.20039.120 39.128USD -5,321 39.21 Profit of 12 on sale
2024-10-22BUY62339.23039.120 39.131USD 24,379 39.26
2024-10-22BUY62339.23039.120 39.131USD 24,379 39.26
2024-10-21SELL-6,23039.28039.100 39.118USD -243,705 0.00 Loss of -243,705 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.