ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-02-09 (Monday)1,319,661USD 425,062,808USD 425,062,808
2026-02-06 (Friday)1,319,661JPM holding decreased by -2932USD 425,458,706JPM holding increased by 17914899USD 425,458,706-2,932USD 17,914,899 USD 322.4 USD 308.14
2026-02-02 (Monday)1,322,593JPM holding decreased by -7235USD 407,543,807JPM holding increased by 762720USD 407,543,807-7,235USD 762,720 USD 308.14 USD 305.89
2026-01-30 (Friday)1,329,828JPM holding increased by 4898USD 406,781,087JPM holding increased by 796036USD 406,781,0874,898USD 796,036 USD 305.89 USD 306.42
2026-01-29 (Thursday)1,324,930JPM holding increased by 620USD 405,985,051JPM holding increased by 7672332USD 405,985,051620USD 7,672,332 USD 306.42 USD 300.77
2026-01-28 (Wednesday)1,324,310JPM holding decreased by -471USD 398,312,719JPM holding increased by 467737USD 398,312,719-471USD 467,737 USD 300.77 USD 300.31
2026-01-27 (Tuesday)1,324,781JPM holding increased by 620USD 397,844,982JPM holding decreased by -780445USD 397,844,982620USD -780,445 USD 300.31 USD 301.04
2026-01-26 (Monday)1,324,161USD 398,625,427JPM holding increased by 4396214USD 398,625,4270USD 4,396,214 USD 301.04 USD 297.72
2026-01-23 (Friday)1,324,161USD 394,229,213JPM holding decreased by -7825791USD 394,229,2130USD -7,825,791 USD 297.72 USD 303.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BHZPJ890

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,932 322.400* -
2026-02-02SELL-7,235309.290301.370 302.162USD -2,186,142 -
2026-01-30BUY4,898307.930302.555 303.092USD 1,484,547 -
2026-01-29BUY620306.820302.215 302.675USD 187,659 -
2026-01-28SELL-471301.920298.050 298.437USD -140,564 -
2026-01-27BUY620301.960298.150 298.531USD 185,089 -
2026-01-22SELL-2,204308.190302.920 303.447USD -668,797 -
2026-01-20BUY334311.150301.860 302.789USD 101,132 -
2026-01-16SELL-5,251317.210310.000 310.721USD -1,631,596 -
2026-01-15BUY1,907312.940307.750 308.269USD 587,869 -
2026-01-14BUY1,340311.760306.120 306.684USD 410,957 -
2026-01-13BUY2,165326.860310.572 312.201USD 675,915 -
2026-01-09BUY155331.900328.170 328.543USD 50,924 -
2026-01-08BUY2,074331.400325.650 326.225USD 676,591 -
2026-01-06BUY1,395333.730331.640 331.849USD 462,929 -
2026-01-05BUY444337.250325.300 326.495USD 144,964 -
2026-01-02SELL-155325.680320.740 321.234USD -49,791 -
2025-12-30SELL-92324.940322.490 322.735USD -29,692 -
2025-12-29BUY867327.770323.530 323.954USD 280,868 -
2025-12-24BUY745329.990325.501 325.950USD 242,833 -
2025-12-24BUY745329.990325.501 325.950USD 242,833 -
2025-12-22BUY620323.230317.510 318.082USD 197,211 -
2025-12-19SELL-7,750318.550313.190 313.726USD -2,431,377 -
2025-12-18BUY155317.700312.220 312.768USD 48,479 -
2025-12-17SELL-3,129319.030314.680 315.115USD -985,995 -
2025-12-16BUY155319.520314.410 314.921USD 48,813 -
2025-12-15BUY665322.880318.390 318.839USD 212,028 -
2025-12-12SELL-155320.270316.601 316.968USD -49,130 -
2025-12-11BUY775318.000309.300 310.170USD 240,382 -
2025-12-09SELL-924318.800300.020 301.898USD -278,954 -
2025-12-01BUY64314.040308.555 309.103USD 19,783 -
2025-11-28SELL-168313.720308.240 308.788USD -51,876 -
2025-11-26BUY1,808308.525303.200 303.733USD 549,148 -
2025-11-26BUY1,808308.525303.200 303.733USD 549,148 -
2025-11-24BUY20,250299.820294.520 295.050USD 5,974,762 -
2025-11-21SELL-900301.500292.810 293.679USD -264,311 -
2025-11-19SELL-9,086304.450299.265 299.784USD -2,723,833 -
2025-11-18SELL-7,392302.940297.020 297.612USD -2,199,948 -
2025-11-17BUY308305.590297.671 298.463USD 91,927 -
2025-11-14BUY600307.640301.230 301.871USD 181,123 -
2025-11-13BUY6,150320.633309.100 310.253USD 1,908,058 -
2025-11-12SELL-3,126322.250316.210 316.814USD -990,361 -
2025-11-10SELL-2,772319.544314.210 314.743USD -872,469 -
2025-11-06BUY132314.840310.300 310.754USD 41,020 -
2025-11-05BUY1,232313.100305.630 306.377USD 377,456 -
2025-11-03BUY1,799312.320306.210 306.821USD 551,971 -
2025-10-31BUY596312.870307.250 307.812USD 183,456 -
2025-10-30BUY4,589312.610305.100 305.851USD 1,403,550 -
2025-10-29BUY1,212305.510308.245 307.971USD 373,261 -
2025-10-24BUY20,577300.440302.600 302.384USD 6,222,156 -
2025-10-22BUY30,694294.110298.060 297.665USD 9,136,529 -
2025-10-20BUY751302.360303.690 303.557USD 227,971 -
2025-10-17BUY6,551297.560299.550 299.351USD 1,961,048 -
2025-10-14SELL-924302.080307.000 306.508USD -283,213 -
2025-10-13BUY154307.970309.460 309.311USD 47,634 -
2025-10-06BUY2,831309.180311.750 311.493USD 881,837 -
2025-10-03BUY596310.030311.660 311.497USD 185,652 -
2025-10-02BUY616307.550310.560 310.259USD 191,120 -
2025-10-01BUY5,389310.710314.590 314.202USD 1,693,235 -
2025-09-29BUY298315.690318.010 317.778USD 94,698 -
2025-09-26SELL-15,268316.060317.810 317.635USD -4,849,651 -
2025-09-25BUY8,170313.450315.650 315.430USD 2,577,063 -
2025-09-18BUY4,172313.230313.440 313.419USD 1,307,584 -
2025-09-17BUY6,622311.750312.910 312.794USD 2,071,322 -
2025-08-27BUY12,988299.280301.070 300.891USD 3,907,972 -
2025-08-21BUY296291.470292.770 292.640USD 86,621 -
2025-08-19BUY915290.660292.480 292.298USD 267,453 -
2025-07-21BUY156290.970294.180 293.859USD 45,842 -
2025-07-18BUY7,006291.270292.500 292.377USD 2,048,393 -
2025-07-17BUY933289.900290.300 290.260USD 270,813 -
2025-07-16BUY13,696285.820290.730 290.239USD 3,975,113 -
2025-07-15BUY8,415286.550291.950 291.410USD 2,452,215 -
2025-07-03SELL-1,184296.000296.400 296.360USD -350,890 -
2025-07-02SELL-4,205292.000292.820 292.738USD -1,230,963 -
2025-06-30SELL-240289.910292.650 292.376USD -70,170 -
2025-06-27BUY608287.110288.700 288.541USD 175,433 -
2025-06-26BUY308288.750289.410 289.344USD 89,118 -
2025-06-25BUY608284.060284.280 284.258USD 172,829 -
2025-06-24SELL-456281.260282.710 282.565USD -128,850 -
2025-06-17SELL-613269.520270.590 270.483USD -165,806 -
2025-06-13SELL-260264.950267.020 266.813USD -69,371 -
2025-06-12BUY441268.240268.290 268.285USD 118,314 -
2025-06-06SELL-2,128265.730266.650 266.558USD -567,235 -
2025-06-05SELL-3,344261.950264.740 264.461USD -884,358 -
2025-06-04SELL-4,292264.220267.120 266.830USD -1,145,234 -
2025-06-03BUY888266.270266.580 266.549USD 236,696 -
2025-06-02SELL-258264.660265.030 264.993USD -68,368 -
2025-05-30BUY69,647264.000265.330 265.197USD 18,470,175 -
2025-05-29SELL-861264.370265.410 265.306USD -228,428 -
2025-05-28SELL-568263.490266.720 266.397USD -151,313 -
2025-05-23SELL-2,526260.710261.990 261.862USD -661,463 -
2025-05-22BUY139260.670262.300 262.137USD 36,437 -
2025-05-21SELL-710261.040265.650 265.189USD -188,284 -
2025-05-20BUY3,058265.680266.660 266.562USD 815,147 -
2025-05-16SELL-1,278267.560268.460 268.370USD -342,977 -
2025-05-15BUY148267.490269.520 269.317USD 39,859 -
2025-05-14BUY2,514265.640266.640 266.540USD 670,082 -
2025-05-13BUY9,194263.010263.670 263.604USD 2,423,575 -
2025-05-12BUY7,367260.050263.600 263.245USD 1,939,326 -
2025-05-09BUY2,363253.080255.510 255.267USD 603,196 -
2025-05-08SELL-2,272253.470255.880 255.639USD -580,812 -
2025-05-07BUY6,533249.390252.450 252.144USD 1,647,257 -
2025-05-06BUY1,529249.250252.650 252.310USD 385,782 -
2025-05-02SELL-263252.510253.620 253.509USD -66,673 -
2025-05-01SELL-139246.890248.450 248.294USD -34,513 -
2025-04-29BUY3244.620245.250 245.187USD 736 -
2025-04-28SELL-19,177243.220246.840 246.478USD -4,726,709 -
2025-04-25SELL-278243.550245.620 245.413USD -68,225 -
2025-04-24SELL-4,309244.640245.470 245.387USD -1,057,373 -
2025-04-23SELL-1,529240.880246.790 246.199USD -376,438 -
2025-04-22SELL-994235.590235.990 235.950USD -234,534 -
2025-04-16SELL-5,421229.610233.580 233.183USD -1,264,085 -
2025-04-11BUY2,725236.200238.580 238.342USD 649,482 -
2025-04-10BUY858227.110230.350 230.026USD 197,362 -
2025-04-09BUY1,410234.340237.480 237.166USD 334,404 -
2025-04-08SELL-3,983216.870227.840 226.743USD -903,117 -
2025-04-07BUY2,697214.440222.050 221.289USD 596,816 -
2025-04-04BUY5,913210.280217.700 216.958USD 1,282,873 -
2025-04-02BUY2,395245.820247.250 247.107USD 591,821 -
2025-04-01BUY1,144243.660245.690 245.487USD 280,837 -
2025-03-31SELL-2,329245.300245.860 245.804USD -572,478 -
2025-03-28SELL-568242.850249.510 248.844USD -141,343 -
2025-03-26BUY142251.030254.670 254.306USD 36,111 -
2025-03-25BUY426251.130251.820 251.751USD 107,246 -
2025-03-24BUY852248.060248.690 248.627USD 211,830 -
2025-03-21BUY21,868241.630242.300 242.233USD 5,297,151 -
2025-03-20BUY284239.010241.760 241.485USD 68,582 -
2025-03-19SELL-4,031239.110242.330 242.008USD -975,534 -
2025-03-17SELL-284233.930235.670 235.496USD -66,881 -
2025-03-14SELL-568232.440233.140 233.070USD -132,384 -
2025-03-13SELL-139225.190229.500 229.069USD -31,841 -
2025-03-12SELL-817227.900234.320 233.678USD -190,915 -
2025-03-11BUY142229.140233.320 232.902USD 33,072 -
2025-03-06BUY8,618246.540249.360 249.078USD 2,146,554 -
2025-03-05SELL-704251.530253.050 252.898USD -178,040 -
2025-03-03BUY426260.620266.320 265.750USD 113,210 -
2025-02-28BUY22,954264.650264.810 264.794USD 6,078,081 -
2025-02-27SELL-2,720259.050263.640 263.181USD -715,852 -
2025-02-26SELL-34,836258.790260.910 260.698USD -9,081,676 -
2025-02-25SELL-2,380257.400263.000 262.440USD -624,607 -
2025-02-24BUY3,400261.340267.000 266.434USD 905,876 -
2025-02-21BUY1,776264.240269.200 268.704USD 477,218 -
2025-02-20BUY327266.800278.740 277.546USD 90,758 -
2025-02-19BUY280279.250280.250 280.150USD 78,442 -
2025-02-18SELL-1,520279.950279.970 279.968USD -425,551 -
2025-02-14BUY420276.590279.230 278.966USD 117,166 -
2025-02-13SELL-280276.320276.970 276.905USD -77,533 -
2025-02-12SELL-5,320275.450276.450 276.350USD -1,470,182 -
2025-02-10SELL-44271.040276.180 275.666USD -12,129 -
2025-02-06BUY752276.900276.980 276.972USD 208,283 -
2025-02-05SELL-2,100270.430270.640 270.619USD -568,300 -
2025-02-03BUY249266.810268.170 268.034USD 66,740 -
2025-01-30SELL-2,856268.230269.700 269.553USD -769,843 -
2025-01-29SELL-16266.580270.680 270.270USD -4,324 -
2025-01-28SELL-1,856267.140267.330 267.311USD -496,129 -
2025-01-27BUY840265.850265.970 265.958USD 223,405 -
2025-01-24BUY1,496264.840267.100 266.874USD 399,244 -
2025-01-23BUY1,496265.950266.860 266.769USD 399,086 -
2024-12-09BUY280243.810247.870 247.464USD 69,290 -
2024-12-06BUY4,340247.360247.740 247.702USD 1,075,027 -
2024-12-04BUY3,220243.400245.350 245.155USD 789,399 -
2024-12-03BUY1,874244.820249.040 248.618USD 465,910 -
2024-12-02BUY4,200246.250250.250 249.850USD 1,049,370 -
2024-11-29BUY420249.720251.770 251.565USD 105,657 -
2024-11-27BUY140249.790251.190 251.050USD 35,147 -
2024-11-26SELL-4,805249.970251.000 250.897USD -1,205,560 -
2024-11-25SELL-62,194250.290254.310 253.908USD -15,791,554 -
2024-11-22SELL-276248.550249.150 249.090USD -68,749 -
2024-11-21BUY6,276244.760245.490 245.417USD 1,540,237 -
2024-11-19SELL-1,344243.090245.150 244.944USD -329,205 -
2024-11-18BUY2,975245.030247.930 247.640USD 736,729 -
2024-11-12BUY149239.560241.460 241.270USD 35,949 -
2024-11-08BUY439236.980239.340 239.104USD 104,967 -
2024-11-08BUY439236.980239.340 239.104USD 104,967 -
2024-11-07BUY11,242236.380244.570 243.751USD 2,740,249 -
2024-11-07BUY11,242236.380244.570 243.751USD 2,740,249 -
2024-11-06BUY298247.060248.000 247.906USD 73,876 -
2024-11-06BUY298247.060248.000 247.906USD 73,876 -
2024-11-05SELL-760221.490221.960 221.913USD -168,654 -
2024-11-05SELL-760221.490221.960 221.913USD -168,654 -
2024-11-04SELL-5,256219.780223.760 223.362USD -1,173,991 -
2024-11-04SELL-5,256219.780223.760 223.362USD -1,173,991 -
2024-11-01SELL-1,490222.940226.150 225.829USD -336,485 -
2024-11-01SELL-1,490222.940226.150 225.829USD -336,485 -
2024-10-31BUY849221.920225.690 225.313USD 191,291 -
2024-10-31BUY849221.920225.690 225.313USD 191,291 -
2024-10-30SELL-5,638224.410226.310 226.120USD -1,274,865 -
2024-10-30SELL-5,638224.410226.310 226.120USD -1,274,865 -
2024-10-29SELL-5,220222.900226.750 226.365USD -1,181,625 -
2024-10-28BUY435225.500225.640 225.626USD 98,147 -
2024-10-28BUY435225.500225.640 225.626USD 98,147 -
2024-10-25BUY9,536222.310225.620 225.289USD 2,148,356 -
2024-10-25BUY9,536222.310225.620 225.289USD 2,148,356 -
2024-10-24BUY1,144224.980225.060 225.052USD 257,459 -
2024-10-24BUY1,144224.980225.060 225.052USD 257,459 -
2024-10-23SELL-248223.410224.800 224.661USD -55,716 -
2024-10-23SELL-248223.410224.800 224.661USD -55,716 -
2024-10-22BUY1,015224.120225.280 225.164USD 228,541 -
2024-10-22BUY1,015224.120225.280 225.164USD 228,541 -
2024-10-21SELL-10,150223.000225.700 225.430USD -2,288,114 -
2024-10-21SELL-10,150223.000225.700 225.430USD -2,288,114 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy