Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-09-29 (Monday)22,361USD 1,832,708USD 1,832,708
2025-09-26 (Friday)22,355USD 1,742,349USD 1,742,349
2025-09-25 (Thursday)22,661K holding increased by 165USD 1,746,483K holding increased by 15191USD 1,746,483165USD 15,191 USD 77.07 USD 76.96
2025-09-24 (Wednesday)22,496USD 1,731,292USD 1,731,292
2025-09-18 (Thursday)21,356K holding increased by 84USD 1,670,039K holding decreased by -3004USD 1,670,03984USD -3,004 USD 78.2 USD 78.65
2025-09-17 (Wednesday)21,272K holding increased by 129USD 1,673,043K holding decreased by -6134USD 1,673,043129USD -6,134 USD 78.65 USD 79.42
2025-09-16 (Tuesday)21,143USD 1,679,177K holding increased by 7823USD 1,679,1770USD 7,823 USD 79.42 USD 79.05
2025-09-15 (Monday)21,143K holding increased by 65USD 1,671,354K holding decreased by -2872USD 1,671,35465USD -2,872 USD 79.05 USD 79.43
2025-09-12 (Friday)21,078K holding increased by 51USD 1,674,226K holding increased by 897USD 1,674,22651USD 897 USD 79.43 USD 79.58
2025-09-11 (Thursday)21,027K holding decreased by -162USD 1,673,329K holding decreased by -1450USD 1,673,329-162USD -1,450 USD 79.58 USD 79.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00BHZPJ890

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY165 77.070* 81.37
2025-09-18BUY84 78.200* 81.38
2025-09-17BUY129 78.650* 81.40
2025-09-15BUY65 79.050* 81.42
2025-09-12BUY51 79.430* 81.43
2025-09-11SELL-162 79.580* 81.45 Profit of 13,194 on sale
2025-09-10BUY30 79.040* 81.46
2025-09-09BUY39 79.480* 81.47
2025-08-27BUY24 79.760* 81.49
2025-08-21BUY6 79.990* 81.51
2025-08-19BUY18 80.060* 81.53
2025-07-21BUY3 79.770* 81.54
2025-07-18BUY141 79.920* 81.55
2025-07-17BUY18 79.980* 81.56
2025-07-16BUY251 79.750* 81.57
2025-07-15BUY165 79.430* 81.58
2025-07-03SELL-24 80.000* 81.60 Profit of 1,958 on sale
2025-07-02SELL-186 80.000* 81.61 Profit of 15,179 on sale
2025-06-30SELL-7 79.530* 81.62 Profit of 571 on sale
2025-06-27BUY12 79.000* 81.64
2025-06-26BUY6 78.820* 81.66
2025-06-25BUY12 77.850* 81.68
2025-06-24SELL-9 78.520* 81.70 Profit of 735 on sale
2025-06-17SELL-12 80.230* 81.79 Profit of 981 on sale
2025-06-13SELL-4 79.880* 81.81 Profit of 327 on sale
2025-06-12BUY9 80.220* 81.82
2025-06-06SELL-42 82.060* 81.82 Profit of 3,437 on sale
2025-06-05SELL-66 82.150* 81.82 Profit of 5,400 on sale
2025-06-04SELL-87 81.910* 81.82 Profit of 7,118 on sale
2025-06-03BUY18 81.850* 81.82
2025-06-02SELL-4 82.130* 81.82 Profit of 327 on sale
2025-05-30SELL-501,035 82.630* 81.81 Profit of 40,990,106 on sale
2025-05-29SELL-432 82.500* 81.81 Profit of 35,340 on sale
2025-05-28SELL-284 82.260* 81.80 Profit of 23,232 on sale
2025-05-23SELL-1,258 82.390* 81.79 Profit of 102,890 on sale
2025-05-22BUY69 82.080* 81.79
2025-05-21SELL-355 82.130* 81.78 Profit of 29,033 on sale
2025-05-20BUY1,518 82.510* 81.78
2025-05-16SELL-639 82.300* 81.77 Profit of 52,251 on sale
2025-05-15BUY75 82.130* 81.77
2025-05-14BUY1,250 81.800* 81.77
2025-05-13BUY4,539 82.110* 81.76
2025-05-12BUY3,657 82.300* 81.76
2025-05-09BUY1,173 82.480* 81.75
2025-05-08SELL-1,136 82.540* 81.75 Profit of 92,865 on sale
2025-05-07BUY3,243 82.560* 81.74
2025-05-06BUY759 82.540* 81.73
2025-05-02SELL-128 82.880* 81.72 Profit of 10,460 on sale
2025-05-01SELL-69 82.800* 81.71 Profit of 5,638 on sale
2025-04-29BUY2 82.580* 81.69
2025-04-28SELL-9,446 82.440* 81.68 Profit of 771,591 on sale
2025-04-25SELL-136 82.620* 81.68 Profit of 11,108 on sale
2025-04-24SELL-2,108 82.770* 81.67 Profit of 172,153 on sale
2025-04-23SELL-748 82.850* 81.66 Profit of 61,079 on sale
2025-04-22SELL-490 82.600* 81.65 Profit of 40,007 on sale
2025-04-16SELL-2,652 82.290* 81.62 Profit of 216,458 on sale
2025-04-11BUY1,353 82.290* 81.60
2025-04-10BUY426 82.140* 81.59
2025-04-09BUY700 82.260* 81.59
2025-04-08SELL-1,977 81.690* 81.59 Profit of 161,298 on sale
2025-04-07BUY1,339 81.640* 81.59
2025-04-04BUY2,935 82.240* 81.58
2025-04-02BUY1,189 82.450* 81.57
2025-04-01BUY568 82.500* 81.56
2025-03-31SELL-3,053 82.490* 81.55 Profit of 248,978 on sale
2025-03-28SELL-284 82.470* 81.54 Profit of 23,158 on sale
2025-03-26BUY71 82.450* 81.52
2025-03-25BUY213 82.390* 81.51
2025-03-24BUY426 82.500* 81.50
2025-03-21BUY10,934 82.510* 81.49
2025-03-20BUY142 82.330* 81.48
2025-03-19SELL-2,001 82.350* 81.47 Profit of 163,025 on sale
2025-03-17SELL-142 82.380* 81.45 Profit of 11,566 on sale
2025-03-14SELL-284 82.230* 81.44 Profit of 23,130 on sale
2025-03-13SELL-69 82.300* 81.43 Profit of 5,619 on sale
2025-03-12SELL-435 82.290* 81.42 Profit of 35,418 on sale
2025-03-11BUY71 82.230* 81.41
2025-03-06BUY4,278 82.430* 81.37
2025-03-05SELL-351 82.370* 81.36 Profit of 28,557 on sale
2025-03-03BUY213 82.610* 81.33
2025-02-28SELL-48,303 82.900* 81.31 Profit of 3,927,472 on sale
2025-02-27SELL-1,520 82.500* 81.29 Profit of 123,565 on sale
2025-02-26SELL-19,442 82.620* 81.27 Profit of 1,580,145 on sale
2025-02-25SELL-1,326 82.690* 81.26 Profit of 107,744 on sale
2025-02-24BUY1,900 82.720* 81.23
2025-02-21BUY992 82.660* 81.21
2025-02-20BUY183 82.450* 81.20
2025-02-19BUY156 82.410* 81.18
2025-02-18SELL-848 82.320* 81.16 Profit of 68,825 on sale
2025-02-14BUY234 82.260* 81.13
2025-02-13SELL-156 82.210* 81.11 Profit of 12,653 on sale
2025-02-12SELL-2,964 82.180* 81.09 Profit of 240,362 on sale
2025-02-10SELL-22 82.280* 81.06 Profit of 1,783 on sale
2025-02-06BUY416 82.130* 81.02
2025-02-05SELL-1,170 81.860* 81.00 Profit of 94,773 on sale
2025-02-03BUY139 81.760* 80.98
2025-01-30SELL-1,596 81.940* 80.94 Profit of 129,186 on sale
2025-01-29SELL-8 81.770* 80.93 Profit of 647 on sale
2025-01-28SELL-1,032 81.800* 80.91 Profit of 83,500 on sale
2025-01-27BUY468 81.960* 80.89
2025-01-24BUY836 81.870* 80.87
2025-01-23BUY836 81.770* 80.85
2024-12-09BUY156 80.580* 80.86
2024-12-06BUY2,418 80.740* 80.86
2024-12-04BUY1,794 80.490* 80.87
2024-12-03BUY1,050 80.590* 80.88
2024-12-02BUY2,340 80.700* 80.89
2024-11-29BUY234 81.290* 80.88
2024-11-27BUY78 81.150* 80.86
2024-11-26SELL-2,682 81.130* 80.85 Profit of 216,833 on sale
2024-11-26SELL-2,682 81.130* 80.85 Profit of 216,833 on sale
2024-11-25BUY456 81.110* 80.84
2024-11-22SELL-139 81.170* 80.83 Profit of 11,235 on sale
2024-11-21BUY3,246 81.020* 80.83
2024-11-19SELL-695 80.550* 80.84 Profit of 56,181 on sale
2024-11-18BUY1,560 80.600* 80.84
2024-11-12BUY77 81.030* 80.84
2024-11-08BUY225 81.000* 80.81
2024-11-08BUY225 81.000* 80.81
2024-11-07BUY5,698 80.660* 80.83
2024-11-07BUY5,698 80.660* 80.83
2024-11-06BUY154 80.940* 80.82
2024-11-06BUY154 80.940* 80.82
2024-11-05SELL-400 80.860* 80.81 Profit of 32,325 on sale
2024-11-05SELL-400 80.860* 80.81 Profit of 32,325 on sale
2024-11-04SELL-2,664 80.600* 80.84 Profit of 215,347 on sale
2024-11-04SELL-2,664 80.600* 80.84 Profit of 215,347 on sale
2024-11-01SELL-770 80.610* 80.86 Profit of 62,264 on sale
2024-11-01SELL-770 80.610* 80.86 Profit of 62,264 on sale
2024-10-31BUY437 80.650* 80.89
2024-10-31BUY437 80.650* 80.89
2024-10-30SELL-2,914 80.850* 80.90 Profit of 235,734 on sale
2024-10-30SELL-2,914 80.850* 80.90 Profit of 235,734 on sale
2024-10-29SELL-2,700 80.570* 80.96 Profit of 218,582 on sale
2024-10-29SELL-2,700 80.570* 80.96 Profit of 218,582 on sale
2024-10-28BUY225 80.600* 80.99
2024-10-25BUY4,928 80.880* 81.02
2024-10-25BUY4,928 80.880* 81.02
2024-10-24BUY604 81.030* 81.02
2024-10-24BUY604 81.030* 81.02
2024-10-23SELL-122 80.960* 81.04 Profit of 9,887 on sale
2024-10-23SELL-122 80.960* 81.04 Profit of 9,887 on sale
2024-10-22BUY532 80.920* 81.17
2024-10-22BUY532 80.920* 81.17
2024-10-21SELL-5,320 81.170* 0.00
2024-10-21SELL-5,320 81.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.