Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Brokerages Set Keyera Corp. (TSE:KEY) Price Target at C$44.69
Keyera Corp. (TSE:KEY – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-05-06 06:07:08
KeyCorp Stock: Analyst Estimates & Ratings
While KeyCorp has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-05 15:25:06
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 17:43:47
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 14:48:40
Is Wall Street Bullish or Bearish on Meta Platforms Stock?
Meta Platforms has outperformed the broader market over the past year, and Wall Street analysts maintain a highly bullish outlook on the stock’s prospects. - 2025-05-02 13:54:17
KeyCorp (NYSE:KEY) Stock Rating Upgraded by StockNews.com
KeyCorp (NYSE:KEY – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Monday. Several other equities analysts have also recently issued reports on KEY. Truist Financial decreased their price objective on KeyCorp from $19.00 to $18.00 and set a “hold” rating […] - 2025-04-23 05:54:57
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Notable Tuesday Option Activity: DJT, KEY, AMZN
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Trump Media & Technology Group Corp (Symbol: DJT), where a total volume of 41,778 contracts has been traded thus far today, a contract volume which is repres - 2025-04-15 19:50:02
KeyCorp (NYSE:KEY) Position Cut by Russell Investments Group Ltd.
Russell Investments Group Ltd. cut its position in shares of KeyCorp (NYSE:KEY – Free Report) by 60.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 392,585 shares of the financial services provider’s stock after selling 592,901 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-14 07:55:01
KeyCorp (NYSE:KEY) Upgraded at Baird R W
Baird R W upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a hold rating to a strong-buy rating in a research note published on Monday, Marketbeat Ratings reports. Several other research analysts have also recently issued reports on KEY. Keefe, Bruyette & Woods cut their price objective on KeyCorp from $22.00 to $21.00 and […] - 2025-04-10 06:04:52
After Hours Most Active for Apr 8, 2025 : NVDA, TSLL, INTC, QQQ, GRAB, AAPL, CNQ, YMM, KEY, SCHW, BABA, SNAP
The NASDAQ 100 After Hours Indicator is up 2.61 to 19,147.67. The total After hours volume is currently 295,395,182 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -2.9899 at $93.31, with 15,224,809 shares traded. - 2025-04-08 23:59:59
KeyCorp (NYSE:KEY) Receives $19.31 Average Target Price from Analysts
KeyCorp (NYSE:KEY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 12-month price objective among analysts […] - 2025-04-08 06:04:59
Here's What to Expect From KeyCorp's Next Earnings Report
KeyCorp will release its first-quarter earnings this month, and analysts anticipate a robust double-digit bottom-line growth. - 2025-04-04 13:58:48
Mitsubishi UFJ Trust & Banking Corp Sells 45,861 Shares of KeyCorp (NYSE:KEY)
Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 410,140 shares of the financial services provider’s stock after selling 45,861 shares during the period. Mitsubishi […] - 2025-03-31 09:20:50
Sei Investments Co. Sells 3,837,710 Shares of KeyCorp (NYSE:KEY)
Sei Investments Co. decreased its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 87.7% during the fourth quarter, HoldingsChannel reports. The firm owned 537,688 shares of the financial services provider’s stock after selling 3,837,710 shares during the quarter. Sei Investments Co.’s holdings in KeyCorp were worth $9,216,000 at the end of the most […] - 2025-03-31 07:36:52
Wells Fargo & Company Cuts KeyCorp (NYSE:KEY) Price Target to $20.00
KeyCorp (NYSE:KEY – Free Report) had its price target reduced by Wells Fargo & Company from $22.00 to $20.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Other equities research analysts have also recently issued reports about the company. […] - 2025-03-31 05:31:01
How Is KeyCorp’s Stock Performance Compared to Other Regional Banks?
Despite underperforming other regional banking companies over the past year, analysts remain optimistic about KeyCorp’s prospects. - 2025-03-28 10:55:54
Citigroup Issues Pessimistic Forecast for KeyCorp (NYSE:KEY) Stock Price
KeyCorp (NYSE:KEY – Get Free Report) had its price target lowered by research analysts at Citigroup from $20.00 to $19.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective suggests a potential upside of 14.60% from the stock’s previous […] - 2025-03-26 05:48:48
Keyera (TSE:KEY) Shares Pass Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$43.05 and traded as high as C$45.32. Keyera shares last traded at C$44.94, with a volume of 969,478 shares traded. Wall Street Analysts […] - 2025-03-25 07:04:50
KeyCorp (NYSE:KEY) Given New $18.00 Price Target at Truist Financial
KeyCorp (NYSE:KEY – Free Report) had its price objective trimmed by Truist Financial from $19.00 to $18.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a hold rating on the financial services provider’s stock. Several other equities research analysts also recently commented on KEY. JPMorgan Chase & Co. reaffirmed a […] - 2025-03-24 07:14:55
Independent Advisor Alliance Invests $183,000 in KeyCorp (NYSE:KEY)
Independent Advisor Alliance acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 10,652 shares of the financial services provider’s stock, valued at approximately $183,000. A number of other large […] - 2025-03-21 08:11:08
Atria Investments Inc Sells 17,356 Shares of KeyCorp (NYSE:KEY)
Atria Investments Inc decreased its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 49.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,805 shares of the financial services provider’s stock after selling 17,356 shares during the period. Atria Investments Inc’s […] - 2025-03-18 07:44:58
Keyera Corp. (TSE:KEY) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and two have issued a strong buy recommendation […] - 2025-03-14 07:12:50
KeyCorp (NYSE:KEY) Receives $19.75 Consensus Price Target from Analysts
Shares of KeyCorp (NYSE:KEY – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, MarketBeat reports. Eight equities research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average twelve-month price […] - 2025-03-14 06:06:53
Raymond James Financial Inc. Acquires New Stake in KeyCorp (NYSE:KEY)
Raymond James Financial Inc. acquired a new stake in shares of KeyCorp (NYSE:KEY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 2,498,670 shares of the financial services provider’s stock, valued at approximately $42,827,000. Raymond James Financial Inc. owned approximately 0.25% of […] - 2025-03-13 09:30:55
KeyCorp (NYSE:KEY) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 29,876 shares of the financial services provider’s stock after buying an additional 1,775 shares during the quarter. Steward […] - 2025-03-13 08:19:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-05-08 (Thursday)119,440KEY holding decreased by -304USD 1,859,681KEY holding increased by 35980USD 1,859,681-304USD 35,980 USD 15.57 USD 15.23
2025-05-07 (Wednesday)119,744KEY holding increased by 893USD 1,823,701KEY holding increased by 5281USD 1,823,701893USD 5,281 USD 15.23 USD 15.3
2025-05-06 (Tuesday)118,851KEY holding increased by 209USD 1,818,420KEY holding decreased by -27650USD 1,818,420209USD -27,650 USD 15.3 USD 15.56
2025-05-05 (Monday)118,642USD 1,846,070KEY holding increased by 8305USD 1,846,0700USD 8,305 USD 15.56 USD 15.49
2025-05-02 (Friday)118,642KEY holding decreased by -38USD 1,837,765KEY holding increased by 58752USD 1,837,765-38USD 58,752 USD 15.49 USD 14.99
2025-05-01 (Thursday)118,680KEY holding decreased by -19USD 1,779,013KEY holding increased by 17520USD 1,779,013-19USD 17,520 USD 14.99 USD 14.84
2025-04-30 (Wednesday)118,699USD 1,761,493KEY holding decreased by -11870USD 1,761,4930USD -11,870 USD 14.84 USD 14.94
2025-04-29 (Tuesday)118,699USD 1,773,363KEY holding increased by 8309USD 1,773,3630USD 8,309 USD 14.94 USD 14.87
2025-04-28 (Monday)118,699KEY holding decreased by -2555USD 1,765,054KEY holding decreased by -19805USD 1,765,054-2,555USD -19,805 USD 14.87 USD 14.72
2025-04-25 (Friday)121,254KEY holding decreased by -36USD 1,784,859KEY holding decreased by -18723USD 1,784,859-36USD -18,723 USD 14.72 USD 14.87
2025-04-24 (Thursday)121,290KEY holding decreased by -558USD 1,803,582KEY holding increased by 34349USD 1,803,582-558USD 34,349 USD 14.87 USD 14.52
2025-04-23 (Wednesday)121,848KEY holding decreased by -198USD 1,769,233KEY holding increased by 39841USD 1,769,233-198USD 39,841 USD 14.52 USD 14.17
2025-04-22 (Tuesday)122,046KEY holding decreased by -133USD 1,729,392KEY holding increased by 44544USD 1,729,392-133USD 44,544 USD 14.17 USD 13.79
2025-04-21 (Monday)122,179USD 1,684,848KEY holding decreased by -58646USD 1,684,8480USD -58,646 USD 13.79 USD 14.27
2025-04-18 (Friday)122,179USD 1,743,494USD 1,743,4940USD 0 USD 14.27 USD 14.27
2025-04-17 (Thursday)122,179USD 1,743,494KEY holding increased by 24435USD 1,743,4940USD 24,435 USD 14.27 USD 14.07
2025-04-16 (Wednesday)122,179KEY holding decreased by -702USD 1,719,059KEY holding decreased by -31995USD 1,719,059-702USD -31,995 USD 14.07 USD 14.25
2025-04-15 (Tuesday)122,881USD 1,751,054KEY holding increased by 23347USD 1,751,0540USD 23,347 USD 14.25 USD 14.06
2025-04-14 (Monday)122,881USD 1,727,707KEY holding increased by 40551USD 1,727,7070USD 40,551 USD 14.06 USD 13.73
2025-04-11 (Friday)122,881KEY holding increased by 361USD 1,687,156KEY holding increased by 3731USD 1,687,156361USD 3,731 USD 13.73 USD 13.74
2025-04-10 (Thursday)122,520KEY holding increased by 114USD 1,683,425KEY holding decreased by -93910USD 1,683,425114USD -93,910 USD 13.74 USD 14.52
2025-04-09 (Wednesday)122,406KEY holding increased by 190USD 1,777,335KEY holding increased by 160417USD 1,777,335190USD 160,417 USD 14.52 USD 13.23
2025-04-08 (Tuesday)122,216KEY holding decreased by -551USD 1,616,918KEY holding decreased by -41664USD 1,616,918-551USD -41,664 USD 13.23 USD 13.51
2025-04-07 (Monday)122,767KEY holding increased by 361USD 1,658,582KEY holding increased by 9773USD 1,658,582361USD 9,773 USD 13.51 USD 13.47
2025-04-04 (Friday)122,406KEY holding increased by 817USD 1,648,809KEY holding decreased by -305126USD 1,648,809817USD -305,126 USD 13.47 USD 16.07
2025-04-02 (Wednesday)121,589KEY holding increased by 323USD 1,953,935KEY holding increased by 37932USD 1,953,935323USD 37,932 USD 16.07 USD 15.8
2025-04-01 (Tuesday)121,266KEY holding increased by 152USD 1,916,003KEY holding decreased by -20610USD 1,916,003152USD -20,610 USD 15.8 USD 15.99
2025-03-31 (Monday)121,114KEY holding decreased by -817USD 1,936,613KEY holding increased by 10103USD 1,936,613-817USD 10,103 USD 15.99 USD 15.8
2025-03-28 (Friday)121,931KEY holding decreased by -76USD 1,926,510KEY holding decreased by -46343USD 1,926,510-76USD -46,343 USD 15.8 USD 16.17
2025-03-27 (Thursday)122,007USD 1,972,853KEY holding decreased by -28062USD 1,972,8530USD -28,062 USD 16.17 USD 16.4
2025-03-26 (Wednesday)122,007KEY holding increased by 19USD 2,000,915KEY holding decreased by -20426USD 2,000,91519USD -20,426 USD 16.4 USD 16.57
2025-03-25 (Tuesday)121,988KEY holding increased by 57USD 2,021,341KEY holding increased by 944USD 2,021,34157USD 944 USD 16.57 USD 16.57
2025-03-24 (Monday)121,931KEY holding increased by 114USD 2,020,397KEY holding increased by 53052USD 2,020,397114USD 53,052 USD 16.57 USD 16.15
2025-03-21 (Friday)121,817KEY holding increased by 2926USD 1,967,345KEY holding increased by 54389USD 1,967,3452,926USD 54,389 USD 16.15 USD 16.09
2025-03-20 (Thursday)118,891KEY holding increased by 38USD 1,912,956KEY holding increased by 5365USD 1,912,95638USD 5,365 USD 16.09 USD 16.05
2025-03-19 (Wednesday)118,853KEY holding decreased by -551USD 1,907,591KEY holding increased by 15038USD 1,907,591-551USD 15,038 USD 16.05 USD 15.85
2025-03-18 (Tuesday)119,404USD 1,892,553KEY holding increased by 5970USD 1,892,5530USD 5,970 USD 15.85 USD 15.8
2025-03-17 (Monday)119,404KEY holding decreased by -38USD 1,886,583KEY holding increased by 13732USD 1,886,583-38USD 13,732 USD 15.8 USD 15.68
2025-03-14 (Friday)119,442KEY holding decreased by -76USD 1,872,851KEY holding increased by 62153USD 1,872,851-76USD 62,153 USD 15.68 USD 15.15
2025-03-13 (Thursday)119,518KEY holding decreased by -19USD 1,810,698KEY holding decreased by -39735USD 1,810,698-19USD -39,735 USD 15.15 USD 15.48
2025-03-12 (Wednesday)119,537KEY holding decreased by -109USD 1,850,433KEY holding increased by 36600USD 1,850,433-109USD 36,600 USD 15.48 USD 15.16
2025-03-11 (Tuesday)119,646KEY holding increased by 19USD 1,813,833KEY holding increased by 288USD 1,813,83319USD 288 USD 15.16 USD 15.16
2025-03-10 (Monday)119,627USD 1,813,545KEY holding decreased by -68188USD 1,813,5450USD -68,188 USD 15.16 USD 15.73
2025-03-07 (Friday)119,627USD 1,881,733KEY holding decreased by -23925USD 1,881,7330USD -23,925 USD 15.73 USD 15.93
2025-03-06 (Thursday)119,627KEY holding increased by 1116USD 1,905,658KEY holding decreased by -21331USD 1,905,6581,116USD -21,331 USD 15.93 USD 16.26
2025-03-05 (Wednesday)118,511KEY holding decreased by -93USD 1,926,989KEY holding increased by 860USD 1,926,989-93USD 860 USD 16.26 USD 16.24
2025-03-04 (Tuesday)118,604USD 1,926,129KEY holding decreased by -87767USD 1,926,1290USD -87,767 USD 16.24 USD 16.98
2025-03-03 (Monday)118,604KEY holding increased by 57USD 2,013,896KEY holding decreased by -39338USD 2,013,89657USD -39,338 USD 16.98 USD 17.32
2025-02-28 (Friday)118,547KEY holding increased by 374USD 2,053,234KEY holding increased by 46656USD 2,053,234374USD 46,656 USD 17.32 USD 16.98
2025-02-27 (Thursday)118,173KEY holding decreased by -380USD 2,006,578KEY holding increased by 7774USD 2,006,578-380USD 7,774 USD 16.98 USD 16.86
2025-02-26 (Wednesday)118,553KEY holding decreased by -4914USD 1,998,804KEY holding decreased by -59391USD 1,998,804-4,914USD -59,391 USD 16.86 USD 16.67
2025-02-25 (Tuesday)123,467KEY holding decreased by -340USD 2,058,195KEY holding decreased by -18048USD 2,058,195-340USD -18,048 USD 16.67 USD 16.77
2025-02-24 (Monday)123,807KEY holding increased by 475USD 2,076,243KEY holding decreased by -11768USD 2,076,243475USD -11,768 USD 16.77 USD 16.93
2025-02-21 (Friday)123,332KEY holding increased by 249USD 2,088,011KEY holding decreased by -75788USD 2,088,011249USD -75,788 USD 16.93 USD 17.58
2025-02-20 (Thursday)123,083KEY holding increased by 45USD 2,163,799KEY holding decreased by -54576USD 2,163,79945USD -54,576 USD 17.58 USD 18.03
2025-02-19 (Wednesday)123,038KEY holding increased by 40USD 2,218,375KEY holding increased by 9331USD 2,218,37540USD 9,331 USD 18.03 USD 17.96
2025-02-18 (Tuesday)122,998KEY holding decreased by -215USD 2,209,044KEY holding increased by 25710USD 2,209,044-215USD 25,710 USD 17.96 USD 17.72
2025-02-17 (Monday)123,213USD 2,183,334USD 2,183,3340USD 0 USD 17.72 USD 17.72
2025-02-14 (Friday)123,213KEY holding increased by 60USD 2,183,334KEY holding increased by 30620USD 2,183,33460USD 30,620 USD 17.72 USD 17.48
2025-02-13 (Thursday)123,153KEY holding decreased by -40USD 2,152,714KEY holding decreased by -15483USD 2,152,714-40USD -15,483 USD 17.48 USD 17.6
2025-02-12 (Wednesday)123,193KEY holding decreased by -760USD 2,168,197KEY holding decreased by -8418USD 2,168,197-760USD -8,418 USD 17.6 USD 17.56
2025-02-11 (Tuesday)123,953USD 2,176,615KEY holding increased by 6198USD 2,176,6150USD 6,198 USD 17.56 USD 17.51
2025-02-10 (Monday)123,953KEY holding decreased by -11USD 2,170,417KEY holding decreased by -41101USD 2,170,417-11USD -41,101 USD 17.51 USD 17.84
2025-02-07 (Friday)123,964USD 2,211,518KEY holding decreased by -13636USD 2,211,5180USD -13,636 USD 17.84 USD 17.95
2025-02-06 (Thursday)123,964KEY holding increased by 113USD 2,225,154KEY holding increased by 14414USD 2,225,154113USD 14,414 USD 17.95 USD 17.85
2025-02-05 (Wednesday)123,851KEY holding decreased by -300USD 2,210,740KEY holding decreased by -17770USD 2,210,740-300USD -17,770 USD 17.85 USD 17.95
2025-02-04 (Tuesday)124,151USD 2,228,510KEY holding increased by 59592USD 2,228,5100USD 59,592 USD 17.95 USD 17.47
2025-02-03 (Monday)124,151KEY holding increased by 35USD 2,168,918KEY holding decreased by -62688USD 2,168,91835USD -62,688 USD 17.47 USD 17.98
2025-01-31 (Friday)124,116USD 2,231,606KEY holding decreased by -6205USD 2,231,6060USD -6,205 USD 17.98 USD 18.03
2025-01-30 (Thursday)124,116KEY holding decreased by -399USD 2,237,811KEY holding increased by 37631USD 2,237,811-399USD 37,631 USD 18.03 USD 17.67
2025-01-29 (Wednesday)124,515KEY holding decreased by -4USD 2,200,180KEY holding increased by 2420USD 2,200,180-4USD 2,420 USD 17.67 USD 17.65
2025-01-28 (Tuesday)124,519KEY holding decreased by -269USD 2,197,760KEY holding decreased by -5996USD 2,197,760-269USD -5,996 USD 17.65 USD 17.66
2025-01-27 (Monday)124,788KEY holding increased by 120USD 2,203,756KEY holding decreased by -374USD 2,203,756120USD -374 USD 17.66 USD 17.68
2025-01-24 (Friday)124,668KEY holding increased by 209USD 2,204,130KEY holding increased by 29831USD 2,204,130209USD 29,831 USD 17.68 USD 17.47
2025-01-23 (Thursday)124,459KEY holding increased by 209USD 2,174,299KEY holding increased by 24774USD 2,174,299209USD 24,774 USD 17.47 USD 17.3
2025-01-22 (Wednesday)124,250USD 2,149,525USD 2,149,525
2025-01-21 (Tuesday)123,910USD 2,185,772USD 2,185,772
2025-01-20 (Monday)122,770USD 2,246,691USD 2,246,691
2025-01-17 (Friday)122,770USD 2,246,691USD 2,246,691
2025-01-16 (Thursday)123,433USD 2,202,045USD 2,202,045
2025-01-15 (Wednesday)123,452USD 2,239,419USD 2,239,419
2025-01-14 (Tuesday)122,844USD 2,147,313USD 2,147,313
2025-01-13 (Monday)122,635USD 2,087,248USD 2,087,248
2025-01-10 (Friday)122,635USD 2,050,457USD 2,050,457
2025-01-09 (Thursday)122,335USD 2,093,152USD 2,093,152
2025-01-09 (Thursday)122,335USD 2,093,152USD 2,093,152
2025-01-09 (Thursday)122,335USD 2,093,152USD 2,093,152
2025-01-08 (Wednesday)122,335USD 2,093,152USD 2,093,152
2025-01-08 (Wednesday)122,335USD 2,093,152USD 2,093,152
2025-01-08 (Wednesday)122,335USD 2,093,152USD 2,093,152
2025-01-02 (Thursday)120,075USD 2,038,874USD 2,038,874
2024-12-30 (Monday)120,621USD 2,063,825USD 2,063,825
2024-12-10 (Tuesday)117,182USD 2,157,321KEY holding decreased by -15233USD 2,157,3210USD -15,233 USD 18.41 USD 18.54
2024-12-09 (Monday)117,182KEY holding increased by 38USD 2,172,554KEY holding decreased by -37953USD 2,172,55438USD -37,953 USD 18.54 USD 18.87
2024-12-06 (Friday)117,144KEY holding increased by 589USD 2,210,507KEY holding increased by 28597USD 2,210,507589USD 28,597 USD 18.87 USD 18.72
2024-12-05 (Thursday)116,555USD 2,181,910KEY holding decreased by -3496USD 2,181,9100USD -3,496 USD 18.72 USD 18.75
2024-12-04 (Wednesday)116,555KEY holding increased by 437USD 2,185,406KEY holding increased by 1226USD 2,185,406437USD 1,226 USD 18.75 USD 18.81
2024-12-03 (Tuesday)116,118KEY holding increased by 247USD 2,184,180KEY holding decreased by -30115USD 2,184,180247USD -30,115 USD 18.81 USD 19.11
2024-12-02 (Monday)115,871KEY holding increased by 570USD 2,214,295KEY holding decreased by -31768USD 2,214,295570USD -31,768 USD 19.11 USD 19.48
2024-11-29 (Friday)115,301KEY holding increased by 57USD 2,246,063KEY holding decreased by -3500USD 2,246,06357USD -3,500 USD 19.48 USD 19.52
2024-11-28 (Thursday)115,244USD 2,249,563USD 2,249,5630USD 0 USD 19.52 USD 19.52
2024-11-27 (Wednesday)115,244KEY holding increased by 19USD 2,249,563KEY holding decreased by -15761USD 2,249,56319USD -15,761 USD 19.52 USD 19.66
2024-11-26 (Tuesday)115,225KEY holding decreased by -646USD 2,265,324KEY holding decreased by -30081USD 2,265,324-646USD -30,081 USD 19.66 USD 19.81
2024-11-26 (Tuesday)115,225KEY holding decreased by -646USD 2,265,324KEY holding decreased by -30081USD 2,265,324-646USD -30,081 USD 19.66 USD 19.81
2024-11-25 (Monday)115,871KEY holding increased by 114USD 2,295,405KEY holding increased by 26568USD 2,295,405114USD 26,568 USD 19.81 USD 19.6
2024-11-25 (Monday)115,871KEY holding increased by 114USD 2,295,405KEY holding increased by 26568USD 2,295,405114USD 26,568 USD 19.81 USD 19.6
2024-11-22 (Friday)115,757KEY holding decreased by -35USD 2,268,837KEY holding increased by 43315USD 2,268,837-35USD 43,315 USD 19.6 USD 19.22
2024-11-21 (Thursday)115,792KEY holding increased by 774USD 2,225,522KEY holding increased by 37880USD 2,225,522774USD 37,880 USD 19.22 USD 19.02
2024-11-20 (Wednesday)115,018USD 2,187,642KEY holding increased by 2300USD 2,187,6420USD 2,300 USD 19.02 USD 19
2024-11-19 (Tuesday)115,018KEY holding decreased by -155USD 2,185,342KEY holding decreased by -29435USD 2,185,342-155USD -29,435 USD 19 USD 19.23
2024-11-18 (Monday)115,173KEY holding increased by 381USD 2,214,777KEY holding increased by 13066USD 2,214,777381USD 13,066 USD 19.23 USD 19.18
2024-11-12 (Tuesday)114,792KEY holding increased by 17USD 2,201,711KEY holding decreased by -7708USD 2,201,71117USD -7,708 USD 19.18 USD 19.25
2024-11-11 (Monday)114,775USD 2,209,419USD 2,209,4190USD 0 USD 19.25 USD 19.25
2024-11-11 (Monday)114,775USD 2,209,419USD 2,209,4190USD 0 USD 19.25 USD 19.25
2024-11-08 (Friday)114,711KEY holding increased by 40USD 2,176,068KEY holding decreased by -21028USD 2,176,06840USD -21,028 USD 18.97 USD 19.16
2024-11-08 (Friday)114,711KEY holding increased by 40USD 2,176,068KEY holding decreased by -21028USD 2,176,06840USD -21,028 USD 18.97 USD 19.16
2024-11-07 (Thursday)114,671KEY holding increased by 1078USD 2,197,096KEY holding decreased by -71356USD 2,197,0961,078USD -71,356 USD 19.16 USD 19.97
2024-11-07 (Thursday)114,671KEY holding increased by 1078USD 2,197,096KEY holding decreased by -71356USD 2,197,0961,078USD -71,356 USD 19.16 USD 19.97
2024-11-06 (Wednesday)113,593KEY holding increased by 30USD 2,268,452KEY holding increased by 308355USD 2,268,45230USD 308,355 USD 19.97 USD 17.26
2024-11-06 (Wednesday)113,593KEY holding increased by 30USD 2,268,452KEY holding increased by 308355USD 2,268,45230USD 308,355 USD 19.97 USD 17.26
2024-11-05 (Tuesday)113,563KEY holding decreased by -80USD 1,960,097KEY holding increased by 23620USD 1,960,097-80USD 23,620 USD 17.26 USD 17.04
2024-11-05 (Tuesday)113,563KEY holding decreased by -80USD 1,960,097KEY holding increased by 23620USD 1,960,097-80USD 23,620 USD 17.26 USD 17.04
2024-11-04 (Monday)113,643KEY holding decreased by -504USD 1,936,477KEY holding decreased by -25710USD 1,936,477-504USD -25,710 USD 17.04 USD 17.19
2024-11-04 (Monday)113,643KEY holding decreased by -504USD 1,936,477KEY holding decreased by -25710USD 1,936,477-504USD -25,710 USD 17.04 USD 17.19
2024-11-01 (Friday)114,147KEY holding decreased by -150USD 1,962,187KEY holding decreased by -9436USD 1,962,187-150USD -9,436 USD 17.19 USD 17.25
2024-11-01 (Friday)114,147KEY holding decreased by -150USD 1,962,187KEY holding decreased by -9436USD 1,962,187-150USD -9,436 USD 17.19 USD 17.25
2024-10-31 (Thursday)114,297KEY holding increased by 102USD 1,971,623KEY holding decreased by -25648USD 1,971,623102USD -25,648 USD 17.25 USD 17.49
2024-10-31 (Thursday)114,297KEY holding increased by 102USD 1,971,623KEY holding decreased by -25648USD 1,971,623102USD -25,648 USD 17.25 USD 17.49
2024-10-30 (Wednesday)114,195KEY holding decreased by -684USD 1,997,271KEY holding increased by 674USD 1,997,271-684USD 674 USD 17.49 USD 17.38
2024-10-30 (Wednesday)114,195KEY holding decreased by -684USD 1,997,271KEY holding increased by 674USD 1,997,271-684USD 674 USD 17.49 USD 17.38
2024-10-29 (Tuesday)114,879KEY holding decreased by -648USD 1,996,597KEY holding decreased by -30902USD 1,996,597-648USD -30,902 USD 17.38 USD 17.55
2024-10-29 (Tuesday)114,879KEY holding decreased by -648USD 1,996,597KEY holding decreased by -30902USD 1,996,597-648USD -30,902 USD 17.38 USD 17.55
2024-10-28 (Monday)115,527KEY holding increased by 54USD 2,027,499KEY holding increased by 59839USD 2,027,49954USD 59,839 USD 17.55 USD 17.04
2024-10-28 (Monday)115,527KEY holding increased by 54USD 2,027,499KEY holding increased by 59839USD 2,027,49954USD 59,839 USD 17.55 USD 17.04
2024-10-25 (Friday)115,473KEY holding increased by 1152USD 1,967,660KEY holding decreased by -2091USD 1,967,6601,152USD -2,091 USD 17.04 USD 17.23
2024-10-25 (Friday)115,473KEY holding increased by 1152USD 1,967,660KEY holding decreased by -2091USD 1,967,6601,152USD -2,091 USD 17.04 USD 17.23
2024-10-24 (Thursday)114,321KEY holding increased by 152USD 1,969,751KEY holding increased by 19744USD 1,969,751152USD 19,744 USD 17.23 USD 17.08
2024-10-24 (Thursday)114,321KEY holding increased by 152USD 1,969,751KEY holding increased by 19744USD 1,969,751152USD 19,744 USD 17.23 USD 17.08
2024-10-23 (Wednesday)114,169KEY holding decreased by -24USD 1,950,007KEY holding decreased by -10687USD 1,950,007-24USD -10,687 USD 17.08 USD 17.17
2024-10-23 (Wednesday)114,169KEY holding decreased by -24USD 1,950,007KEY holding decreased by -10687USD 1,950,007-24USD -10,687 USD 17.08 USD 17.17
2024-10-22 (Tuesday)114,193KEY holding increased by 133USD 1,960,694KEY holding increased by 11409USD 1,960,694133USD 11,409 USD 17.17 USD 17.09
2024-10-22 (Tuesday)114,193KEY holding increased by 133USD 1,960,694KEY holding increased by 11409USD 1,960,694133USD 11,409 USD 17.17 USD 17.09
2024-10-21 (Monday)114,060KEY holding decreased by -1330USD 1,949,285KEY holding decreased by -52732USD 1,949,285-1,330USD -52,732 USD 17.09 USD 17.35
2024-10-18 (Friday)115,390USD 2,002,017USD 2,002,017
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00BHZPJ890

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-304 15.570* 16.96 Profit of 5,156 on sale
2025-05-07BUY893 15.230* 16.98
2025-05-06BUY209 15.300* 16.99
2025-05-02SELL-38 15.490* 17.01 Profit of 647 on sale
2025-05-01SELL-19 14.990* 17.03 Profit of 324 on sale
2025-04-28SELL-2,555 14.870* 17.09 Profit of 43,655 on sale
2025-04-25SELL-36 14.720* 17.11 Profit of 616 on sale
2025-04-24SELL-558 14.870* 17.13 Profit of 9,556 on sale
2025-04-23SELL-198 14.520* 17.15 Profit of 3,396 on sale
2025-04-22SELL-133 14.170* 17.18 Profit of 2,284 on sale
2025-04-16SELL-702 14.070* 17.29 Profit of 12,137 on sale
2025-04-11BUY361 13.730* 17.38
2025-04-10BUY114 13.740* 17.42
2025-04-09BUY190 14.520* 17.45
2025-04-08SELL-551 13.230* 17.49 Profit of 9,636 on sale
2025-04-07BUY361 13.510* 17.53
2025-04-04BUY817 13.470* 17.57
2025-04-02BUY323 16.070* 17.58
2025-04-01BUY152 15.800* 17.60
2025-03-31SELL-817 15.990* 17.62 Profit of 14,394 on sale
2025-03-28SELL-76 15.800* 17.64 Profit of 1,340 on sale
2025-03-26BUY19 16.400* 17.67
2025-03-25BUY57 16.570* 17.68
2025-03-24BUY114 16.570* 17.69
2025-03-21BUY2,926 16.150* 17.71
2025-03-20BUY38 16.090* 17.72
2025-03-19SELL-551 16.050* 17.74 Profit of 9,776 on sale
2025-03-17SELL-38 15.800* 17.79 Profit of 676 on sale
2025-03-14SELL-76 15.680* 17.81 Profit of 1,354 on sale
2025-03-13SELL-19 15.150* 17.84 Profit of 339 on sale
2025-03-12SELL-109 15.480* 17.87 Profit of 1,948 on sale
2025-03-11BUY19 15.160* 17.90
2025-03-06BUY1,116 15.930* 17.99
2025-03-05SELL-93 16.260* 18.01 Profit of 1,675 on sale
2025-03-03BUY57 16.980* 18.05
2025-02-28BUY374 17.320* 18.06
2025-02-27SELL-380 16.980* 18.07 Profit of 6,867 on sale
2025-02-26SELL-4,914 16.860* 18.09 Profit of 88,887 on sale
2025-02-25SELL-340 16.670* 18.11 Profit of 6,157 on sale
2025-02-24BUY475 16.770* 18.13
2025-02-21BUY249 16.930* 18.14
2025-02-20BUY45 17.580* 18.15
2025-02-19BUY40 18.030* 18.15
2025-02-18SELL-215 17.960* 18.16 Profit of 3,904 on sale
2025-02-14BUY60 17.720* 18.17
2025-02-13SELL-40 17.480* 18.18 Profit of 727 on sale
2025-02-12SELL-760 17.600* 18.19 Profit of 13,824 on sale
2025-02-10SELL-11 17.510* 18.21 Profit of 200 on sale
2025-02-06BUY113 17.950* 18.22
2025-02-05SELL-300 17.850* 18.23 Profit of 5,468 on sale
2025-02-03BUY35 17.470* 18.24
2025-01-30SELL-399 18.030* 18.25 Profit of 7,283 on sale
2025-01-29SELL-4 17.670* 18.26 Profit of 73 on sale
2025-01-28SELL-269 17.650* 18.28 Profit of 4,916 on sale
2025-01-27BUY120 17.660* 18.29
2025-01-24BUY209 17.680* 18.30
2025-01-23BUY209 17.470* 18.32
2024-12-09BUY38 18.540* 18.31
2024-12-06BUY589 18.870* 18.30
2024-12-04BUY437 18.750* 18.28
2024-12-03BUY247 18.810* 18.27
2024-12-02BUY570 19.110* 18.25
2024-11-29BUY57 19.480* 18.22
2024-11-27BUY19 19.520* 18.15
2024-11-26SELL-646 19.660* 18.07 Profit of 11,675 on sale
2024-11-26SELL-646 19.660* 18.07 Profit of 11,675 on sale
2024-11-25BUY114 19.810* 17.98
2024-11-25BUY114 19.810* 17.98
2024-11-22SELL-35 19.600* 17.93 Profit of 628 on sale
2024-11-21BUY774 19.220* 17.89
2024-11-19SELL-155 19.000* 17.82 Profit of 2,762 on sale
2024-11-18BUY381 19.230* 17.78
2024-11-12BUY17 19.180* 17.73
2024-11-08BUY40 18.970* 17.58
2024-11-08BUY40 18.970* 17.58
2024-11-07BUY1,078 19.160* 17.46
2024-11-07BUY1,078 19.160* 17.46
2024-11-06BUY30 19.970* 17.24
2024-11-06BUY30 19.970* 17.24
2024-11-05SELL-80 17.260* 17.23 Profit of 1,379 on sale
2024-11-05SELL-80 17.260* 17.23 Profit of 1,379 on sale
2024-11-04SELL-504 17.040* 17.26 Profit of 8,697 on sale
2024-11-04SELL-504 17.040* 17.26 Profit of 8,697 on sale
2024-11-01SELL-150 17.190* 17.26 Profit of 2,589 on sale
2024-11-01SELL-150 17.190* 17.26 Profit of 2,589 on sale
2024-10-31BUY102 17.250* 17.26
2024-10-31BUY102 17.250* 17.26
2024-10-30SELL-684 17.490* 17.23 Profit of 11,785 on sale
2024-10-30SELL-684 17.490* 17.23 Profit of 11,785 on sale
2024-10-29SELL-648 17.380* 17.20 Profit of 11,147 on sale
2024-10-29SELL-648 17.380* 17.20 Profit of 11,147 on sale
2024-10-28BUY54 17.550* 17.13
2024-10-28BUY54 17.550* 17.13
2024-10-25BUY1,152 17.040* 17.15
2024-10-25BUY1,152 17.040* 17.15
2024-10-24BUY152 17.230* 17.12
2024-10-24BUY152 17.230* 17.12
2024-10-23SELL-24 17.080* 17.14 Profit of 411 on sale
2024-10-23SELL-24 17.080* 17.14 Profit of 411 on sale
2024-10-22BUY133 17.170* 17.09
2024-10-22BUY133 17.170* 17.09
2024-10-21SELL-1,330 17.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,475,0258756,642,21552.3%
2025-05-081,915,0707,3205,594,03234.2%
2025-05-071,638,0117,6244,723,58834.7%
2025-05-061,749,4803,0744,271,80641.0%
2025-05-052,388,6851846,161,36138.8%
2025-05-021,937,1655685,600,23734.6%
2025-05-011,772,7995,5204,999,32135.5%
2025-04-301,308,5213,1893,611,37136.2%
2025-04-291,855,884284,568,75440.6%
2025-04-281,276,782353,707,37034.4%
2025-04-25981,7902213,272,86730.0%
2025-04-24758,2902572,947,00625.7%
2025-04-231,997,4062,4266,282,82531.8%
2025-04-222,014,9321436,953,24429.0%
2025-04-211,448,577132,7395,429,34426.7%
2025-04-172,128,92006,518,63332.7%
2025-04-161,570,9053616,005,71826.2%
2025-04-151,353,1783,3885,285,65325.6%
2025-04-142,482,35116,947,90935.7%
2025-04-111,488,4517395,342,94827.9%
2025-04-102,159,5305695,977,72336.1%
2025-04-092,493,93417,7929,630,84225.9%
2025-04-082,162,4444,43710,016,93321.6%
2025-04-072,028,7457538,971,32522.6%
2025-04-042,856,231253,8527,258,77839.3%
2025-04-033,890,670136,2758,316,46046.8%
2025-04-022,804,0962,8785,867,82147.8%
2025-04-012,240,4441,0174,907,30445.7%
2025-03-313,409,6914,1426,310,20754.0%
2025-03-282,123,5992845,165,51141.1%
2025-03-273,311,8671707,213,13345.9%
2025-03-263,565,8281,8206,413,12555.6%
2025-03-252,455,1311,4155,563,03844.1%
2025-03-242,087,0251,6144,763,03643.8%
2025-03-214,466,8692,5946,537,86368.3%
2025-03-204,582,7075,4886,226,76373.6%
2025-03-192,260,334143,046,56874.2%
2025-03-183,015,0166644,189,86872.0%
2025-03-173,315,0391324,617,96671.8%
2025-03-142,946,548835,895,68550.0%
2025-03-132,358,2731553,989,39259.1%
2025-03-123,295,970995,633,97458.5%
2025-03-113,319,0261,9216,014,23155.2%
2025-03-104,688,59118,8968,477,74455.3%
2025-03-072,817,9181,4276,791,75941.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.