Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2025-09-29 (Monday)260,276USD 45,100,625USD 45,100,625
2025-09-26 (Friday)260,212USD 45,105,148USD 45,105,148
2025-09-25 (Thursday)263,490KEYS holding increased by 1755USD 45,407,232KEYS holding decreased by -241969USD 45,407,2321,755USD -241,969 USD 172.33 USD 174.41
2025-09-24 (Wednesday)261,735USD 45,649,201USD 45,649,201
2025-09-18 (Thursday)249,515KEYS holding increased by 896USD 44,216,553KEYS holding increased by 1227842USD 44,216,553896USD 1,227,842 USD 177.21 USD 172.91
2025-09-17 (Wednesday)248,619KEYS holding increased by 1419USD 42,988,711KEYS holding increased by 453007USD 42,988,7111,419USD 453,007 USD 172.91 USD 172.07
2025-09-16 (Tuesday)247,200USD 42,535,704KEYS holding increased by 76632USD 42,535,7040USD 76,632 USD 172.07 USD 171.76
2025-09-15 (Monday)247,200KEYS holding increased by 709USD 42,459,072KEYS holding increased by 422497USD 42,459,072709USD 422,497 USD 171.76 USD 170.54
2025-09-12 (Friday)246,491KEYS holding increased by 544USD 42,036,575KEYS holding decreased by -357309USD 42,036,575544USD -357,309 USD 170.54 USD 172.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE00BHZPJ890

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,755172.800170.545 170.770GBX 299,702 159.88
2025-09-18BUY896 177.210* 159.78
2025-09-17BUY1,419 172.910* 159.71
2025-09-15BUY709 171.760* 159.58
2025-09-12BUY544172.310169.395 169.687GBX 92,309 159.51
2025-09-11SELL-1,789 172.370* 159.44 Profit of 285,242 on sale
2025-09-10BUY327 170.210* 159.38
2025-09-09BUY429 169.100* 159.33
2025-08-27BUY18,515 165.020* 159.25
2025-08-21BUY58160.710157.725 158.024GBX 9,165 159.20
2025-08-19BUY180 163.480* 159.18
2025-07-21BUY31164.300162.780 162.932GBX 5,051 159.16
2025-07-18BUY1,373164.110161.440 161.707GBX 222,024 159.14
2025-07-17BUY185163.420160.265 160.580GBX 29,707 159.11
2025-07-16BUY2,657162.290157.905 158.343GBX 420,719 159.11
2025-07-15BUY1,650164.690161.760 162.053GBX 267,387 159.09
2025-07-03SELL-232167.390161.645 162.220GBX -37,635 158.99 Loss of -749 on sale
2025-07-02SELL-1,860165.640162.110 162.463GBX -302,181 158.95 Loss of -6,532 on sale
2025-06-30SELL-38165.080162.960 163.172GBX -6,201 158.92 Loss of -162 on sale
2025-06-27BUY120165.605162.690 162.982GBX 19,558 158.89
2025-06-26BUY62165.850164.440 164.581GBX 10,204 158.85
2025-06-25BUY120165.300163.670 163.833GBX 19,660 158.82
2025-06-24SELL-90164.740160.915 161.297GBX -14,517 158.78 Loss of -227 on sale
2025-06-17SELL-121163.340160.410 160.703GBX -19,445 158.73 Loss of -239 on sale
2025-06-13SELL-54160.500157.610 157.899GBX -8,527 158.71 Profit of 44 on sale
2025-06-12BUY87163.685160.994 161.263GBX 14,030 158.69
2025-06-06SELL-420162.545160.980 161.136GBX -67,677 158.58 Loss of -1,075 on sale
2025-06-05SELL-660161.480158.660 158.942GBX -104,902 158.57 Loss of -246 on sale
2025-06-04SELL-841161.780159.510 159.737GBX -134,339 158.55 Loss of -997 on sale
2025-06-03BUY174161.320157.830 158.179GBX 27,523 158.54
2025-06-02SELL-52 158.360* 158.54 Profit of 8,244 on sale
2025-05-30BUY6,524 157.040* 158.55
2025-05-29SELL-177 158.660* 158.55 Profit of 28,063 on sale
2025-05-28SELL-116162.680157.870 158.351GBX -18,369 158.55 Profit of 23 on sale
2025-05-23SELL-512 160.030* 158.50 Profit of 81,151 on sale
2025-05-22BUY28162.720159.790 160.083GBX 4,482 158.47
2025-05-21SELL-145174.980161.510 162.857GBX -23,614 158.44 Loss of -640 on sale
2025-05-20BUY616163.700160.400 160.730GBX 99,010 158.41
2025-05-16SELL-261165.850163.860 164.059GBX -42,819 158.32 Loss of -1,497 on sale
2025-05-15BUY31 164.780* 158.27
2025-05-14BUY508 164.460* 158.23
2025-05-13BUY1,848 165.060* 158.17
2025-05-12BUY1,484 162.630* 158.14
2025-05-09BUY476 154.120* 158.17
2025-05-08SELL-464 152.240* 158.22 Profit of 73,412 on sale
2025-05-07BUY1,316 149.550* 158.29
2025-05-06BUY308 146.540* 158.38
2025-05-02SELL-51150.115147.622 147.871GBX -7,541 158.56 Profit of 545 on sale
2025-05-01SELL-28147.535144.860 145.128GBX -4,064 158.67 Profit of 379 on sale
2025-04-29BUY1145.460142.825 143.088GBX 143 158.90
2025-04-28SELL-3,911145.060141.680 142.018GBX -555,432 159.03 Profit of 66,532 on sale
2025-04-25SELL-56144.170141.800 142.037GBX -7,954 159.16 Profit of 959 on sale
2025-04-24SELL-868144.170137.090 137.798GBX -119,609 159.29 Profit of 18,659 on sale
2025-04-23SELL-308143.740136.825 137.516GBX -42,355 159.49 Profit of 6,768 on sale
2025-04-22SELL-203135.970133.330 133.594GBX -27,120 159.71 Profit of 5,301 on sale
2025-04-16SELL-1,092136.525132.630 133.020GBX -145,257 160.64 Profit of 30,167 on sale
2025-04-11BUY553134.370129.295 129.802GBX 71,781 161.36
2025-04-10BUY174137.680129.360 130.192GBX 22,653 161.63
2025-04-09BUY285143.770126.040 127.813GBX 36,427 161.81
2025-04-08SELL-800135.960125.010 126.105GBX -100,884 162.15 Profit of 28,833 on sale
2025-04-07BUY546134.890121.430 122.776GBX 67,036 162.47
2025-04-04BUY1,188133.770123.900 124.887GBX 148,366 162.82
2025-04-02BUY484 151.710* 162.93
2025-04-01BUY232 150.040* 163.06
2025-03-31SELL-1,247 149.770* 163.20 Profit of 203,511 on sale
2025-03-28SELL-116 150.330* 163.33 Profit of 18,947 on sale
2025-03-26BUY29 156.400* 163.50
2025-03-25BUY87 158.470* 163.55
2025-03-24BUY174 158.720* 163.60
2025-03-21BUY4,466 154.560* 163.70
2025-03-20BUY58 155.130* 163.80
2025-03-19SELL-841 155.470* 163.89 Profit of 137,832 on sale
2025-03-17SELL-58 154.240* 164.13 Profit of 9,520 on sale
2025-03-14SELL-116 152.030* 164.27 Profit of 19,055 on sale
2025-03-13SELL-29 148.160* 164.46 Profit of 4,769 on sale
2025-03-12SELL-185 149.940* 164.63 Profit of 30,457 on sale
2025-03-11BUY29 149.840* 164.81
2025-03-06BUY1,798 154.520* 165.20
2025-03-05SELL-145 156.480* 165.31 Profit of 23,970 on sale
2025-03-03BUY87162.650158.634 159.036GBX 13,836 165.59
2025-02-28SELL-69,823159.610155.520 155.929GBX -10,887,431 165.67 Profit of 680,210 on sale
2025-02-27SELL-760164.380158.080 158.710GBX -120,620 165.77 Profit of 5,366 on sale
2025-02-26SELL-9,721165.890158.020 158.807GBX -1,543,763 165.84 Profit of 68,402 on sale
2025-02-25SELL-663173.150167.500 168.065GBX -111,427 165.76 Loss of -1,530 on sale
2025-02-24BUY950176.365171.000 171.537GBX 162,960 165.65
2025-02-21BUY496185.230174.470 175.546GBX 87,071 165.51
2025-02-20BUY93185.680183.550 183.763GBX 17,090 165.23
2025-02-19BUY78186.200183.160 183.464GBX 14,310 164.95
2025-02-18SELL-424185.120182.555 182.811GBX -77,512 164.66 Loss of -7,698 on sale
2025-02-14BUY117184.350178.970 179.508GBX 21,002 164.09
2025-02-13SELL-78179.460176.450 176.751GBX -13,787 163.85 Loss of -1,006 on sale
2025-02-12SELL-1,482177.870173.069 173.549GBX -257,200 163.64 Loss of -14,693 on sale
2025-02-10SELL-11177.452175.230 175.452GBX -1,930 163.21 Loss of -135 on sale
2025-02-06BUY208178.725176.690 176.894GBX 36,794 162.78
2025-02-05SELL-585178.050175.420 175.683GBX -102,775 162.53 Loss of -7,693 on sale
2025-02-03BUY70177.900172.550 173.085GBX 12,116 162.05
2025-01-30SELL-798171.580168.745 169.028GBX -134,885 161.60 Loss of -5,924 on sale
2025-01-29SELL-4169.990167.610 167.848GBX -671 161.48 Loss of -25 on sale
2025-01-28SELL-516168.840164.550 164.979GBX -85,129 161.36 Loss of -1,868 on sale
2025-01-27BUY234171.525166.100 166.643GBX 38,994 161.22
2025-01-24BUY418173.490171.920 172.077GBX 71,928 160.99
2025-01-23BUY418173.650171.140 171.391GBX 71,641 160.75
2024-12-09BUY78174.055171.700 171.935GBX 13,411 160.33
2024-12-06BUY1,209172.500169.410 169.719GBX 205,190 160.09
2024-12-04BUY897173.590170.935 171.200GBX 153,567 159.61
2024-12-03BUY525172.135169.970 170.187GBX 89,348 159.35
2024-12-02BUY1,170172.930168.390 168.844GBX 197,547 159.06
2024-11-29BUY117171.450168.800 169.065GBX 19,781 158.78
2024-11-27BUY39172.410168.260 168.675GBX 6,578 158.29
2024-11-26SELL-1,341173.067170.550 170.802GBX -229,045 157.57 Loss of -17,740 on sale
2024-11-26SELL-1,341173.067170.550 170.802GBX -229,045 157.57 Loss of -17,740 on sale
2024-11-25SELL-70,287175.390170.540 171.025GBX -12,020,834 157.19 Loss of -972,306 on sale
2024-11-22SELL-89171.050168.250 168.530GBX -14,999 156.83 Loss of -1,041 on sale
2024-11-21BUY2,064170.522162.830 163.599GBX 337,669 156.44
2024-11-19SELL-442152.580147.895 148.364GBX -65,577 156.30 Profit of 3,506 on sale
2024-11-18BUY984151.600148.430 148.747GBX 146,367 156.45
2024-11-12BUY49164.320160.660 161.026GBX 7,890 156.29
2024-11-08BUY144165.480163.215 163.441GBX 23,536 155.38
2024-11-08BUY144165.480163.215 163.441GBX 23,536 155.38
2024-11-07BUY3,696165.355162.060 162.389GBX 600,192 154.62
2024-11-07BUY3,696165.355162.060 162.389GBX 600,192 154.62
2024-11-06BUY98162.340158.670 159.037GBX 15,586 154.02
2024-11-06BUY98162.340158.670 159.037GBX 15,586 154.02
2024-11-05SELL-250155.390152.610 152.888GBX -38,222 153.94 Profit of 263 on sale
2024-11-05SELL-250155.390152.610 152.888GBX -38,222 153.94 Profit of 263 on sale
2024-11-04SELL-1,728155.790153.410 153.648GBX -265,504 153.98 Profit of 574 on sale
2024-11-04SELL-1,728155.790153.410 153.648GBX -265,504 153.98 Profit of 574 on sale
2024-11-01SELL-490152.660149.850 150.131GBX -73,564 154.25 Profit of 2,018 on sale
2024-11-01SELL-490152.660149.850 150.131GBX -73,564 154.25 Profit of 2,018 on sale
2024-10-31BUY280151.190148.370 148.652GBX 41,623 154.91
2024-10-31BUY280151.190148.370 148.652GBX 41,623 154.91
2024-10-30SELL-1,856154.800151.960 152.244GBX -282,565 155.32 Profit of 5,714 on sale
2024-10-30SELL-1,856154.800151.960 152.244GBX -282,565 155.32 Profit of 5,714 on sale
2024-10-29SELL-1,728156.805155.220 155.379GBX -268,494 155.33 Loss of -81 on sale
2024-10-29SELL-1,728156.805155.220 155.379GBX -268,494 155.33 Loss of -81 on sale
2024-10-28BUY144157.720155.700 155.902GBX 22,450 155.25
2024-10-28BUY144157.720155.700 155.902GBX 22,450 155.25
2024-10-25BUY3,136156.460154.855 155.015GBX 486,129 155.07
2024-10-25BUY3,136156.460154.855 155.015GBX 486,129 155.07
2024-10-24BUY380154.685152.940 153.115GBX 58,184 155.51
2024-10-24BUY380154.685152.940 153.115GBX 58,184 155.51
2024-10-23SELL-78155.620151.440 151.858GBX -11,845 156.59 Profit of 369 on sale
2024-10-23SELL-78155.620151.440 151.858GBX -11,845 156.59 Profit of 369 on sale
2024-10-22BUY336157.510153.050 153.496GBX 51,575 157.82
2024-10-22BUY336157.510153.050 153.496GBX 51,575 157.82
2024-10-21SELL-3,360159.340157.060 157.288GBX -528,488 0.00 Loss of -528,488 on sale
2024-10-21SELL-3,360159.340157.060 157.288GBX -528,488 0.00 Loss of -528,488 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.