Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-10-01 (Wednesday)102,553USD 2,695,093USD 2,695,093
2025-09-30 (Tuesday)102,052USD 2,657,434KHC holding increased by 34698USD 2,657,4340USD 34,698 USD 26.04 USD 25.7
2025-09-29 (Monday)102,052KHC holding increased by 28USD 2,622,736KHC holding decreased by -34989USD 2,622,73628USD -34,989 USD 25.7 USD 26.05
2025-09-26 (Friday)102,024KHC holding decreased by -1442USD 2,657,725KHC holding decreased by -12732USD 2,657,725-1,442USD -12,732 USD 26.05 USD 25.81
2025-09-25 (Thursday)103,466KHC holding increased by 765USD 2,670,457KHC holding decreased by -75768USD 2,670,457765USD -75,768 USD 25.81 USD 26.74
2025-09-24 (Wednesday)102,701USD 2,746,225USD 2,746,225
2025-09-18 (Thursday)97,345KHC holding increased by 392USD 2,538,758KHC holding increased by 44157USD 2,538,758392USD 44,157 USD 26.08 USD 25.73
2025-09-17 (Wednesday)96,953KHC holding increased by 645USD 2,494,601KHC holding decreased by -2665USD 2,494,601645USD -2,665 USD 25.73 USD 25.93
2025-09-16 (Tuesday)96,308USD 2,497,266KHC holding increased by 28892USD 2,497,2660USD 28,892 USD 25.93 USD 25.63
2025-09-15 (Monday)96,308USD 2,468,374USD 2,468,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BHZPJ890

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY28 25.700* 29.71
2025-09-26SELL-1,442 26.050* 29.73 Profit of 42,875 on sale
2025-09-25BUY765 25.810* 29.75
2025-09-18BUY392 26.080* 29.77
2025-09-17BUY645 25.730* 29.80
2025-09-11SELL-817 26.520* 29.84 Profit of 24,377 on sale
2025-09-10BUY147 26.650* 29.85
2025-09-09BUY195 26.670* 29.87
2025-08-27BUY112 27.890* 29.90
2025-08-21BUY26 27.500* 29.92
2025-08-19BUY81 27.670* 29.95
2025-07-21BUY13 27.480* 29.96
2025-07-18BUY658 27.820* 29.98
2025-07-17BUY79 28.130* 29.99
2025-07-16BUY1,126 27.580* 30.00
2025-07-15BUY825 27.120* 30.02
2025-07-03SELL-112 26.660* 30.06 Profit of 3,367 on sale
2025-07-02SELL-930 27.060* 30.08 Profit of 27,973 on sale
2025-06-30SELL-23 25.820* 30.10 Profit of 692 on sale
2025-06-27BUY60 25.610* 30.13
2025-06-26BUY26 25.790* 30.16
2025-06-25BUY60 25.730* 30.19
2025-06-24SELL-45 26.030* 30.21 Profit of 1,360 on sale
2025-06-17SELL-61 25.750* 30.36 Profit of 1,852 on sale
2025-06-13SELL-26 26.080* 30.42 Profit of 791 on sale
2025-06-12BUY42 26.460* 30.44
2025-06-06SELL-210 26.730* 30.55 Profit of 6,416 on sale
2025-06-05SELL-330 26.620* 30.58 Profit of 10,091 on sale
2025-06-04SELL-406 26.700* 30.61 Profit of 12,426 on sale
2025-06-03BUY84 26.790* 30.63
2025-06-02SELL-26 26.630* 30.66 Profit of 797 on sale
2025-05-30BUY154 26.730* 30.69
2025-05-29SELL-93 27.020* 30.71 Profit of 2,856 on sale
2025-05-28SELL-60 26.540* 30.74 Profit of 1,845 on sale
2025-05-23SELL-260 26.300* 30.84 Profit of 8,018 on sale
2025-05-22BUY14 26.500* 30.87
2025-05-21SELL-75 26.630* 30.90 Profit of 2,318 on sale
2025-05-20BUY308 27.900* 30.92
2025-05-16SELL-135 27.740* 30.97 Profit of 4,181 on sale
2025-05-15BUY17 27.490* 31.00
2025-05-14BUY256 27.170* 31.03
2025-05-13BUY903 27.590* 31.06
2025-05-12BUY742 28.150* 31.08
2025-05-09BUY238 28.070* 31.10
2025-05-08SELL-240 28.490* 31.12 Profit of 7,470 on sale
2025-05-07BUY658 28.230* 31.15
2025-05-06BUY154 28.400* 31.17
2025-05-02SELL-23 28.640* 31.21 Profit of 718 on sale
2025-05-01SELL-14 28.500* 31.23 Profit of 437 on sale
2025-04-28SELL-1,879 28.810* 31.29 Profit of 58,799 on sale
2025-04-25SELL-26 29.490* 31.31 Profit of 814 on sale
2025-04-24SELL-403 29.640* 31.32 Profit of 12,623 on sale
2025-04-23SELL-143 30.090* 31.33 Profit of 4,481 on sale
2025-04-22SELL-98 30.200* 31.34 Profit of 3,072 on sale
2025-04-16SELL-507 28.810* 31.41 Profit of 15,927 on sale
2025-04-11BUY266 29.330* 31.47
2025-04-10BUY84 28.840* 31.49
2025-04-09BUY140 29.100* 31.52
2025-04-08SELL-406 27.690* 31.55 Profit of 12,811 on sale
2025-04-07BUY261 28.530* 31.58
2025-04-04BUY543 29.680* 31.60
2025-04-02BUY229 30.130* 31.62
2025-04-01BUY112 30.340* 31.63
2025-03-31SELL-602 30.430* 31.64 Profit of 19,048 on sale
2025-03-28SELL-60 30.240* 31.66 Profit of 1,899 on sale
2025-03-26BUY15 29.690* 31.69
2025-03-25BUY45 29.100* 31.72
2025-03-24BUY90 29.120* 31.75
2025-03-21BUY2,310 29.520* 31.77
2025-03-20BUY30 29.710* 31.80
2025-03-19SELL-406 29.890* 31.82 Profit of 12,918 on sale
2025-03-17SELL-30 30.660* 31.85 Profit of 955 on sale
2025-03-14SELL-60 30.230* 31.87 Profit of 1,912 on sale
2025-03-13SELL-14 30.190* 31.88 Profit of 446 on sale
2025-03-12SELL-86 30.300* 31.90 Profit of 2,744 on sale
2025-03-11BUY15 31.100* 31.91
2025-03-06BUY806 31.280* 31.91
2025-03-05SELL-71 30.990* 31.92 Profit of 2,267 on sale
2025-03-03BUY45 31.320* 31.94
2025-02-28SELL-599,392 30.710* 31.96 Profit of 19,157,113 on sale
2025-02-27SELL-1,940 30.650* 31.98 Profit of 62,038 on sale
2025-02-26SELL-24,609 30.620* 32.00 Profit of 787,396 on sale
2025-02-25SELL-1,683 31.730* 32.00 Profit of 53,856 on sale
2025-02-24BUY2,425 31.360* 32.01
2025-02-21BUY1,267 31.130* 32.02
2025-02-20BUY234 30.160* 32.05
2025-02-19BUY200 29.790* 32.08
2025-02-18SELL-1,085 29.320* 32.12 Profit of 34,849 on sale
2025-02-14BUY300 28.920* 32.21
2025-02-13SELL-200 29.250* 32.26 Profit of 6,452 on sale
2025-02-12SELL-3,800 28.620* 32.32 Profit of 122,800 on sale
2025-02-10SELL-44 28.960* 32.41 Profit of 1,426 on sale
2025-02-06BUY552 29.010* 32.52
2025-02-05SELL-1,500 28.610* 32.58 Profit of 48,876 on sale
2025-02-03BUY175 29.280* 32.71
2025-01-30SELL-2,016 30.270* 32.80 Profit of 66,131 on sale
2025-01-29SELL-16 29.660* 32.86 Profit of 526 on sale
2025-01-28SELL-1,314 29.590* 32.92 Profit of 43,258 on sale
2025-01-27BUY594 30.200* 32.97
2025-01-24BUY1,056 29.310* 33.04
2025-01-23BUY1,056 29.070* 33.12
2024-12-09BUY198 31.720* 33.18
2024-12-06BUY3,038 30.810* 33.23
2024-12-04BUY2,254 31.000* 33.33
2024-12-03BUY1,310 31.450* 33.37
2024-12-02BUY2,940 31.610* 33.41
2024-11-29BUY294 31.970* 33.44
2024-11-27BUY97 31.930* 33.52
2024-11-26SELL-3,328 31.970* 33.60 Profit of 111,811 on sale
2024-11-26SELL-3,328 31.970* 33.60 Profit of 111,811 on sale
2024-11-25SELL-693,906 32.020* 33.68 Profit of 23,372,254 on sale
2024-11-25SELL-693,906 32.020* 33.68 Profit of 23,372,254 on sale
2024-11-22SELL-352 31.810* 33.73 Profit of 11,874 on sale
2024-11-21BUY8,184 31.090* 33.81
2024-11-19SELL-1,752 30.580* 34.00 Profit of 59,562 on sale
2024-11-18BUY3,945 31.070* 34.09
2024-11-12BUY193 32.000* 34.16
2024-11-08BUY563 33.000* 34.30
2024-11-08BUY563 33.000* 34.30
2024-11-07BUY14,476 32.820* 34.41
2024-11-07BUY14,476 32.820* 34.41
2024-11-06BUY384 33.420* 34.49
2024-11-06BUY384 33.420* 34.49
2024-11-05SELL-980 33.510* 34.58 Profit of 33,889 on sale
2024-11-05SELL-980 33.510* 34.58 Profit of 33,889 on sale
2024-11-04SELL-6,768 33.380* 34.70 Profit of 234,856 on sale
2024-11-04SELL-6,768 33.380* 34.70 Profit of 234,856 on sale
2024-11-01SELL-1,920 33.490* 34.84 Profit of 66,884 on sale
2024-11-01SELL-1,920 33.490* 34.84 Profit of 66,884 on sale
2024-10-31BUY1,104 33.460* 35.01
2024-10-31BUY1,104 33.460* 35.01
2024-10-30SELL-7,348 33.730* 35.19 Profit of 258,576 on sale
2024-10-30SELL-7,348 33.730* 35.19 Profit of 258,576 on sale
2024-10-29SELL-6,840 34.800* 35.26 Profit of 241,144 on sale
2024-10-29SELL-6,840 34.800* 35.26 Profit of 241,144 on sale
2024-10-28BUY570 35.130* 35.28
2024-10-28BUY570 35.130* 35.28
2024-10-25BUY12,416 34.740* 35.41
2024-10-25BUY12,416 34.740* 35.41
2024-10-24BUY1,512 35.030* 35.54
2024-10-24BUY1,512 35.030* 35.54
2024-10-23SELL-308 35.500* 35.57 Profit of 10,954 on sale
2024-10-23SELL-308 35.500* 35.57 Profit of 10,954 on sale
2024-10-22BUY1,337 35.640* 35.49
2024-10-22BUY1,337 35.640* 35.49
2024-10-21SELL-13,370 35.490* 0.00
2024-10-21SELL-13,370 35.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.