ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for KLAC

Stock NameKLA-Tencor Corporation
TickerKLAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4824801009
LEI549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday
Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) KLAC holdings

DateNumber of KLAC Shares HeldBase Market Value of KLAC SharesLocal Market Value of KLAC SharesChange in KLAC Shares HeldChange in KLAC Base ValueCurrent Price per KLAC Share HeldPrevious Price per KLAC Share Held
2026-02-09 (Monday)144,367USD 207,911,579USD 207,911,579
2026-02-06 (Friday)144,367KLAC holding decreased by -312USD 208,314,363KLAC holding increased by 4251867USD 208,314,363-312USD 4,251,867 USD 1442.95 USD 1410.45
2026-02-02 (Monday)144,679KLAC holding decreased by -773USD 204,062,496KLAC holding decreased by -3634233USD 204,062,496-773USD -3,634,233 USD 1410.45 USD 1427.94
2026-01-30 (Friday)145,452KLAC holding increased by 853USD 207,696,729KLAC holding decreased by -35910652USD 207,696,729853USD -35,910,652 USD 1427.94 USD 1684.71
2026-01-29 (Thursday)144,599KLAC holding increased by 68USD 243,607,381KLAC holding increased by 8426538USD 243,607,38168USD 8,426,538 USD 1684.71 USD 1627.2
2026-01-28 (Wednesday)144,531KLAC holding decreased by -52USD 235,180,843KLAC holding increased by 1487003USD 235,180,843-52USD 1,487,003 USD 1627.2 USD 1616.33
2026-01-27 (Tuesday)144,583KLAC holding increased by 68USD 233,693,840KLAC holding increased by 10702860USD 233,693,84068USD 10,702,860 USD 1616.33 USD 1543.03
2026-01-26 (Monday)144,515USD 222,990,980KLAC holding increased by 4371578USD 222,990,9800USD 4,371,578 USD 1543.03 USD 1512.78
2026-01-23 (Friday)144,515USD 218,619,402KLAC holding increased by 1846902USD 218,619,4020USD 1,846,902 USD 1512.78 USD 1500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BHZPJ890

Show aggregate share trades of KLAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-312 1,442.950* -
2026-02-02SELL-7731,438.9601,400.010 1,403.905USD -1,085,219 -
2026-01-30BUY8531,585.0001,416.840 1,433.656USD 1,222,909 -
2026-01-29BUY681,693.3501,608.210 1,616.724USD 109,937 -
2026-01-28SELL-521,650.0001,600.970 1,605.873USD -83,505 -
2026-01-27BUY681,618.1901,555.000 1,561.319USD 106,170 -
2026-01-22SELL-2441,556.5801,497.890 1,503.759USD -366,917 -
2026-01-20BUY381,555.2601,484.335 1,491.427USD 56,674 -
2026-01-16SELL-5661,581.3401,535.100 1,539.724USD -871,484 -
2026-01-15BUY2031,571.4901,525.000 1,529.649USD 310,519 -
2026-01-14BUY1501,434.7901,396.095 1,399.964USD 209,995 -
2026-01-13BUY2421,469.8601,433.200 1,436.866USD 347,722 -
2026-01-09BUY171,404.4401,337.900 1,344.554USD 22,857 -
2026-01-08BUY2221,353.8101,309.200 1,313.661USD 291,633 -
2026-01-06BUY1531,406.9701,367.335 1,371.298USD 209,809 -
2026-01-05BUY491,371.8901,304.000 1,310.789USD 64,229 -
2026-01-02SELL-171,283.1651,250.550 1,253.812USD -21,315 -
2025-12-30SELL-111,267.6101,241.230 1,243.868USD -13,683 -
2025-12-29BUY961,286.0701,256.730 1,259.664USD 120,928 -
2025-12-24BUY801,279.1801,265.001 1,266.419USD 101,314 -
2025-12-24BUY801,279.1801,265.001 1,266.419USD 101,314 -
2025-12-22BUY681,277.9901,249.890 1,252.700USD 85,184 -
2025-12-19SELL-8501,263.5651,239.610 1,242.005USD -1,055,705 -
2025-12-18BUY171,233.0001,211.000 1,213.200USD 20,624 -
2025-12-17SELL-3361,233.0001,169.390 1,175.751USD -395,052 -
2025-12-16BUY171,240.0001,207.700 1,210.930USD 20,586 -
2025-12-15BUY751,254.7701,215.500 1,219.427USD 91,457 -
2025-12-12SELL-171,239.6501,185.180 1,190.627USD -20,241 -
2025-12-11BUY851,250.6901,191.000 1,196.969USD 101,742 -
2025-12-09SELL-1021,233.5901,212.000 1,214.159USD -123,844 -
2025-12-01BUY161,175.7401,151.220 1,153.672USD 18,459 -
2025-11-28SELL-181,175.9801,155.970 1,157.971USD -20,843 -
2025-11-26BUY1941,167.2701,145.010 1,147.236USD 222,564 -
2025-11-26BUY1941,167.2701,145.010 1,147.236USD 222,564 -
2025-11-24BUY4,4401,147.4001,103.000 1,107.440USD 4,917,034 -
2025-11-21SELL-961,110.8301,071.960 1,075.847USD -103,281 -
2025-11-19SELL-1,0031,177.3851,130.620 1,135.296USD -1,138,702 -
2025-11-18SELL-8161,140.1401,097.890 1,102.115USD -899,326 -
2025-11-17BUY341,155.8451,118.110 1,121.883USD 38,144 -
2025-11-14BUY641,175.2201,127.071 1,131.885USD 72,441 -
2025-11-13BUY6561,192.7701,148.710 1,153.116USD 756,444 -
2025-11-12SELL-3321,209.3901,192.845 1,194.499USD -396,574 -
2025-11-10SELL-3061,226.8301,201.730 1,204.240USD -368,497 -
2025-11-06BUY141,223.0501,191.871 1,194.989USD 16,730 -
2025-11-05BUY1361,243.1401,202.440 1,206.510USD 164,085 -
2025-11-03BUY1931,231.0801,207.470 1,209.831USD 233,497 -
2025-10-31BUY641,240.3651,200.850 1,204.801USD 77,107 -
2025-10-30BUY4931,284.4701,173.635 1,184.719USD 584,066 -
2025-10-29BUY1331,259.5501,224.470 1,227.978USD 163,321 -
2025-10-24BUY2,2111,191.2601,160.600 1,163.666USD 2,572,865 -
2025-10-22BUY3,2961,147.4301,090.335 1,096.044USD 3,612,563 -
2025-10-20BUY811,161.1801,126.500 1,129.968USD 91,527 -
2025-10-17BUY7051,109.4801,084.085 1,086.624USD 766,070 -
2025-10-14SELL-1021,042.465998.550 1,002.941USD -102,300 -
2025-10-13BUY17 1,025.000* -
2025-10-06BUY3041,152.1201,121.680 1,124.724USD 341,916 -
2025-10-03BUY641,132.2451,099.170 1,102.478USD 70,559 -
2025-10-02BUY681,155.0001,127.220 1,129.998USD 76,840 -
2025-10-01BUY5861,134.2201,070.725 1,077.074USD 631,166 -
2025-09-29BUY321,085.6001,063.180 1,065.422USD 34,094 -
2025-09-26SELL-1,6461,068.6601,046.160 1,048.410USD -1,725,683 -
2025-09-25BUY8751,066.9951,045.804 1,047.923USD 916,933 -
2025-09-18BUY448 1,046.690* -
2025-09-17BUY731 989.870* -
2025-09-15BUY358 988.910* -
2025-09-12BUY272968.090955.000 956.309USD 260,116 -
2025-09-11SELL-925 959.280* -
2025-09-10BUY167 932.630* -
2025-09-09BUY221 917.730* -
2025-08-27BUY15,085 888.890* -
2025-08-21BUY28881.290866.620 868.087USD 24,306 -
2025-08-19BUY90 876.080* -
2025-07-21BUY15945.010925.650 927.586USD 13,914 -
2025-07-18BUY668945.870924.820 926.925USD 619,186 -
2025-07-17BUY1,184942.970910.000 913.297USD 1,081,344 -
2025-07-16BUY1,310936.380897.380 901.280USD 1,180,677 -
2025-07-15BUY770942.340929.650 930.919USD 716,808 -
2025-07-03SELL-112928.020916.050 917.247USD -102,732 -
2025-07-02SELL-868921.750885.062 888.731USD -771,418 -
2025-06-30SELL-22898.250884.340 885.731USD -19,486 -
2025-06-27BUY56907.950884.640 886.971USD 49,670 -
2025-06-26BUY30907.260893.300 894.696USD 26,841 -
2025-06-25BUY56902.940887.740 889.260USD 49,799 -
2025-06-24SELL-42890.570869.560 871.661USD -36,610 -
2025-06-17SELL-56914.830887.720 890.431USD -49,864 -
2025-06-13SELL-24876.450856.940 858.891USD -20,613 -
2025-06-12BUY42879.160866.500 867.766USD 36,446 -
2025-06-06SELL-196813.970799.770 801.190USD -157,033 -
2025-06-05SELL-308796.510777.420 779.329USD -240,033 -
2025-06-04SELL-406786.930773.600 774.933USD -314,623 -
2025-06-03BUY84779.585756.335 758.660USD 63,727 -
2025-06-02SELL-24 762.440* -
2025-05-30BUY64,504 756.880* -
2025-05-29SELL-36 773.970* -
2025-05-28SELL-24796.300776.194 778.205USD -18,677 -
2025-05-23SELL-108 757.170* -
2025-05-22BUY6781.760762.000 763.976USD 4,584 -
2025-05-21SELL-30799.720775.260 777.706USD -23,331 -
2025-05-20BUY132790.860777.180 778.548USD 102,768 -
2025-05-16SELL-54807.130784.550 786.808USD -42,488 -
2025-05-15BUY6 806.000* -
2025-05-14BUY108 805.000* -
2025-05-13BUY395 795.900* -
2025-05-12BUY318 760.470* -
2025-05-09BUY102 701.200* -
2025-05-08SELL-96 703.330* -
2025-05-07BUY282 694.350* -
2025-05-06BUY66 679.420* -
2025-05-02SELL-12707.840692.910 694.403USD -8,333 -
2025-05-01SELL-6693.035674.760 676.588USD -4,060 -
2025-04-28SELL-812699.137679.045 681.054USD -553,016 -
2025-04-25SELL-12700.235678.915 681.047USD -8,173 -
2025-04-24SELL-186690.570664.195 666.833USD -124,031 -
2025-04-23SELL-66672.700653.760 655.654USD -43,273 -
2025-04-22SELL-42639.850626.690 628.006USD -26,376 -
2025-04-16SELL-234659.050619.310 623.284USD -145,848 -
2025-04-11BUY114676.731635.120 639.281USD 72,878 -
2025-04-10BUY36680.685628.490 633.709USD 22,814 -
2025-04-09BUY60721.840597.740 610.150USD 36,609 -
2025-04-08SELL-174644.260586.810 592.555USD -103,105 -
2025-04-07BUY114632.770551.330 559.474USD 63,780 -
2025-04-04BUY258598.380560.080 563.910USD 145,489 -
2025-04-02BUY102 686.190* -
2025-04-01BUY48 682.460* -
2025-03-31SELL-258 679.800* -
2025-03-28SELL-24 673.600* -
2025-03-26BUY6 705.540* -
2025-03-25BUY18 721.850* -
2025-03-24BUY36 727.730* -
2025-03-21BUY924 706.490* -
2025-03-20BUY12 716.460* -
2025-03-19SELL-174 719.610* -
2025-03-17SELL-12 718.290* -
2025-03-14SELL-24 713.000* -
2025-03-13SELL-6 681.500* -
2025-03-12SELL-30 680.390* -
2025-03-11BUY6 664.220* -
2025-03-06BUY372 692.130* -
2025-03-05SELL-30 715.810* -
2025-03-03BUY18728.105700.580 703.333USD 12,660 -
2025-02-28BUY26,173713.500691.930 694.087USD 18,166,339 -
2025-02-27SELL-40750.000698.640 703.776USD -28,151 -
2025-02-26SELL-506751.110729.980 732.093USD -370,439 -
2025-02-25SELL-34736.290721.470 722.952USD -24,580 -
2025-02-24BUY50763.030736.000 738.703USD 36,935 -
2025-02-21BUY26782.410751.060 754.195USD 19,609 -
2025-02-20BUY6794.000771.010 773.309USD 4,640 -
2025-02-19BUY4777.000753.090 755.481USD 3,022 -
2025-02-18SELL-22760.210737.940 740.167USD -16,284 -
2025-02-14BUY6769.520739.020 742.070USD 4,452 -
2025-02-13SELL-4765.000750.080 751.572USD -3,006 -
2025-02-12SELL-76754.670738.540 740.153USD -56,252 -
2025-02-06BUY10764.240753.218 754.320USD 7,543 -
2025-02-05SELL-30761.915740.940 743.038USD -22,291 -
2025-02-03BUY4753.000726.370 729.033USD 2,916 -
2025-01-30SELL-42745.975722.000 724.397USD -30,425 -
2025-01-28SELL-26708.890689.220 691.187USD -17,971 -
2025-01-27BUY12724.950685.195 689.171USD 8,270 -
2025-01-24BUY22765.790743.150 745.414USD 16,399 -
2025-01-23BUY22761.870741.290 743.348USD 16,354 -
2024-12-09BUY4666.340645.820 647.872USD 2,591 -
2024-12-06BUY62650.710638.180 639.433USD 39,645 -
2024-12-04BUY46670.500655.670 657.153USD 30,229 -
2024-12-03BUY26667.180656.820 657.856USD 17,104 -
2024-12-02BUY60669.070645.000 647.407USD 38,844 -
2024-11-29BUY6661.500643.270 645.093USD 3,871 -
2024-11-27BUY2633.990621.230 622.506USD 1,245 -
2024-11-26SELL-68651.180623.860 626.592USD -42,608 -
2024-11-25SELL-4,016646.690632.110 633.568USD -2,544,409 -
2024-11-25SELL-4,016646.690632.110 633.568USD -2,544,409 -
2024-11-22SELL-5643.030630.000 631.303USD -3,157 -
2024-11-21BUY126637.960620.000 621.796USD 78,346 -
2024-11-19SELL-27618.410609.400 610.301USD -16,478 -
2024-11-18BUY60623.770611.770 612.970USD 36,778 -
2024-11-12BUY3669.260654.880 656.318USD 1,969 -
2024-11-08BUY9694.360681.380 682.678USD 6,144 -
2024-11-08BUY9694.360681.380 682.678USD 6,144 -
2024-11-07BUY231687.820675.100 676.372USD 156,242 -
2024-11-07BUY231687.820675.100 676.372USD 156,242 -
2024-11-06BUY6678.450657.480 659.577USD 3,957 -
2024-11-06BUY6678.450657.480 659.577USD 3,957 -
2024-11-05SELL-15681.550667.250 668.680USD -10,030 -
2024-11-05SELL-15681.550667.250 668.680USD -10,030 -
2024-11-04SELL-108670.560662.360 663.180USD -71,623 -
2024-11-04SELL-108670.560662.360 663.180USD -71,623 -
2024-11-01SELL-30678.650663.440 664.961USD -19,949 -
2024-11-01SELL-30678.650663.440 664.961USD -19,949 -
2024-10-31BUY17681.050656.000 658.505USD 11,195 -
2024-10-31BUY17681.050656.000 658.505USD 11,195 -
2024-10-30SELL-114695.190680.010 681.528USD -77,694 -
2024-10-30SELL-114695.190680.010 681.528USD -77,694 -
2024-10-29SELL-108700.400673.770 676.433USD -73,055 -
2024-10-29SELL-108700.400673.770 676.433USD -73,055 -
2024-10-28BUY9679.140670.210 671.103USD 6,040 -
2024-10-28BUY9679.140670.210 671.103USD 6,040 -
2024-10-25BUY192682.840668.000 669.484USD 128,541 -
2024-10-25BUY192682.840668.000 669.484USD 128,541 -
2024-10-24BUY24684.390665.440 667.335USD 16,016 -
2024-10-24BUY24684.390665.440 667.335USD 16,016 -
2024-10-23SELL-4672.310654.650 656.416USD -2,626 -
2024-10-23SELL-4672.310654.650 656.416USD -2,626 -
2024-10-22BUY21673.150663.660 664.609USD 13,957 -
2024-10-22BUY21673.150663.660 664.609USD 13,957 -
2024-10-21SELL-210679.750667.400 668.635USD -140,413 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,5050267,26051.8%
2025-09-18417,999448630,79466.3%
2025-09-17182,6390256,91071.1%
2025-09-16168,565196284,58759.2%
2025-09-15198,7462,422268,27574.1%
2025-09-12153,1121202,74975.5%
2025-09-11245,3150347,88370.5%
2025-09-10212,877138271,14078.5%
2025-09-09148,6090204,53172.7%
2025-09-08194,7525305,49463.7%
2025-09-05224,27162316,68870.8%
2025-09-04185,09481256,56572.1%
2025-09-03134,112132272,90449.1%
2025-09-02198,600157417,37347.6%
2025-08-29179,88017264,95367.9%
2025-08-28130,365110254,64951.2%
2025-08-27110,6574171,70064.4%
2025-08-2681,584401198,74241.1%
2025-08-2577,2510129,36559.7%
2025-08-22126,35016337,38137.5%
2025-08-2198,18477207,38447.3%
2025-08-20140,62560240,28858.5%
2025-08-19183,36531289,25163.4%
2025-08-18167,1410279,41359.8%
2025-08-15375,625469683,10255.0%
2025-08-14177,52360259,48268.4%
2025-08-13154,864121239,00564.8%
2025-08-12148,2380281,93852.6%
2025-08-11167,652669270,54262.0%
2025-08-08117,9640174,85667.5%
2025-08-07156,3223,984255,93761.1%
2025-08-06108,9631268,62640.6%
2025-08-05190,944610345,37155.3%
2025-08-04225,86691325,29869.4%
2025-08-01284,65340494,37657.6%
2025-07-31475,056199710,91566.8%
2025-07-30140,741103335,59441.9%
2025-07-29148,6320240,40761.8%
2025-07-28204,5390280,97172.8%
2025-07-25188,448441267,87570.3%
2025-07-24106,28915172,28161.7%
2025-07-23101,6370425,43023.9%
2025-07-22228,170164684,51933.3%
2025-07-21112,13357242,07146.3%
2025-07-1868,3100188,68536.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy